C-CF

T:CF - CANACCORD GENUITY GROUP INC. - Website unknown - click to update

02:26:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.4	13.85	·	13.94	2.9	13.93	+0.25	1.8	814.1	11,189	4,420	13.79 14.32 13.57	14.50 8.70	16:00:00	Jun 03	15 min RT 2¢
TSX - T	0.4	13.85	·	13.94	2.9	13.93	+0.25	1.8	500.4	6,902	2,388	13.79 14.31 13.61	14.50 8.70	16:00:00		15 min
NEO ATS - U						13.94	+0.26	1.9	53.6	730	427	13.67 14.30 13.62		15:59:55		15 min
Alpha - A						13.94	+0.26	1.9	21.6	295	146	13.78 14.32 13.61		15:58:32		15 min
Omega - O						13.90	+0.22	1.6	18.2	255	64	13.69 14.25 13.69		15:59:00		15 min
CSE ATS - P						13.81	+0.13	1.0	5.1	70	34	13.73 14.24 13.73		15:25:25		15 min
CXC - X						13.92	+0.24	1.8	83.4	1,141	493	13.72 14.30 13.57		15:59:00		15 min
CX2 - H						13.89	+0.21	1.5	7.4	101	58	13.68 14.30 13.67		15:50:00		15 min
CXD - D						13.92	+0.24	1.8	32.1	435	213	13.69 14.31 13.69		15:58:09		15 min
MatchNOW - M						13.68			65.4	895	403			Sep 11-20		15 min
Lynx - Y						13.94	+0.26	1.9	26.9	366	193	13.67 14.29 13.62		15:59:54		15 min
CS2 - S						13.68			0.002		1			Mar 25-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4420

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.93	0.25	76	5 Citadel	79 CIBC	Q
16:00:00	T	13.93	0.25	10	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.93	0.25	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.93	0.25	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.93	0.25	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.93	0.25	9	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.93	0.25	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.93	0.25	9	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.93	0.25	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.93	0.25	4	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 17:40	C:CF	12.87	SEDAR Annual Report803	SEDAR Annual Report
2026-06-03 17:39	C:CF	12.87	SEDAR MD & A815	SEDAR MD & A
2026-06-03 17:37	C:CF	12.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-03 17:27	C:CF	12.87	News Release200	CANACCORD GENUITY GROUP INC. REPORTS FOURTH QUARTER AND FISCAL 2026 RESULTS
2026-05-25 09:35	C:CF	13.15	In the News525	Globe says Canaccord sees bright spot in cap markets
2026-05-20 20:18	C:CF	12.18	News Release200	Canaccord Genuity to release 2026 results on June 3
2026-03-19 07:14	C:CF	11.77	In the News525	Globe says Canaccord reworks U.S. leadership
2026-03-13 08:03	C:CF	12.10	In the News525	Globe says Canaccord lead underwriter for Metatek IPO
2026-03-12 06:40	C:CF	12.48	In the News525	Globe says Canaccord Genuity hit with record $100M fine
2026-03-09 07:05	C:CF	12.79	In the News525	Globe says Canaccord failed to flag suspicious trading
2026-03-06 20:00	C:CF	12.79	Street Wire165	SEC et al. order Canaccord to pay $75-million (U.S.)
2026-03-06 18:03	C:CF	12.79	News Release200	Canaccord settles with SEC, Finra over AML failings
2026-02-17 20:42	C:CF	13.28	Street Wire165	Canaccord wins $7.4-million (U.S.) order against Vita
2026-02-13 17:16	C:CF	12.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-13 17:10	C:CF	12.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-13 17:05	C:CF	12.05	News Release200	CANACCORD GENUITY GROUP INC. REPORTS THIRD QUARTER FISCAL 2026 RESULTS
2026-01-30 17:30	C:CF	11.86	News Release200	Canaccord Genuity to release Q3 FY 2026 results Feb. 13
2026-01-14 17:42	C:CF	11.12	News Release200	Canaccord Genuity acquires Carbon Reduction Capital
2025-11-17 07:21	C:CF	11.19	In the News525	Globe says Canaccord prepares itself for a big penalty
2025-11-14 07:23	C:CF	11.19	In the News525	Globe says Boland keeps Canaccord at "strong buy"

Date ET

Symbol

Price

Type

Headline

2026-06-03 17:40

C:CF

12.87

SEDAR Annual Report

2026-06-03 17:39

C:CF

12.87