Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:37:23 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:BR
- BIG ROCK BREWERY INC. -
https://www.bigrockbeer.com
02:37:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BR
- T
↑ATS
10.0
0.67
·
0.74
10.0
0.69
1.7
1
4
0.69
0.69
0.69
1.15 0.65
09:54:35
May 20
15 min
RT 2¢
TSX - T
10.0
0.67
·
0.74
10.0
0.69
1.7
1
3
0.69
0.69
0.69
1.15 0.65
09:54:35
15 min
CXD - D
0.69
0.001
1
Mar 17-25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:49:56
D
0.67
-0.02
1
1 Anonymous
80 National Bank
E
09:54:35
T
0.69
1,000
85 Scotia
7 TD Sec
K
09:54:35
T
0.69
500
85 Scotia
80 National Bank
KL
09:30:00
T
0.67
200
7 TD Sec
80 National Bank
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-20 19:00
C:BR
0.66
News Release
200
BIG ROCK BREWERY INC. ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS
2026-05-15 18:54
C:BR
0.65
News Release
200
Big Rock Brewery loses $1.78-million in Q1
2026-05-15 17:41
C:BR
0.65
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-15 17:41
C:BR
0.65
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-03-30 07:00
C:BR
0.67
News Release
200
BIG ROCK BREWERY INC. ANNOUNCES FISCAL 2025 RESULTS WITH A $5.8 MILLION INCREASE IN ADJUSTED EBITDA
2026-03-30 07:00
C:BR
0.67
News Release
200
/UPDATE -- Big Rock Brewery Inc./
2026-03-30 06:29
C:BR
0.67
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-03-30 05:57
C:BR
0.67
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-30 05:57
C:BR
0.67
SEDAR MD & A
815
SEDAR MD & A
2026-03-23 08:47
C:BR
0.70
In the News
525
Globe says Molson told alcohol isn't as cool these days
2026-01-29 19:44
C:BR
0.81
News Release
200
Big Rock Brewery appoints Woods as CFO
2026-01-07 18:34
C:BR
0.76
News Release
200
Big Rock Brewery appoints Carey as director
2025-11-17 14:51
C:BR
0.94
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-17 11:47
C:BR
0.94
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-07 07:00
C:BR
1.01
News Release
200
BIG ROCK BREWERY INC. ANNOUNCES THIRD QUARTER 2025 RESULTS AND A 36% INCREASE IN THIRD QUARTER SALES VOLUMES - Trailing twelve-month sales volume growth of 42%
2025-08-28 20:13
C:BR
1.06
News Release
200
Big Rock Brewery appoints Woods as CFO
2025-08-08 11:49
C:BR
1.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-08 11:49
C:BR
1.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-08 07:00
C:BR
1.10
News Release
200
BIG ROCK BREWERY INC. ANNOUNCES SECOND QUARTER 2025 RESULTS AND A 45% INCREASE IN SECOND QUARTER SALES VOLUMES