Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:58:12 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:ADN - ACADIAN TIMBER CORP. - https://www.acadiantimber.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADN - T  0.416.38·16.540.216.39-0.01-0.121.835315316.44  16.61  16.3118.43  13.9815:59:50Jan 2315 min RT 2¢
TSX - T0.416.38·16.540.216.39-0.01-0.112.42015416.44  16.54  16.3218.43  13.9815:59:5015 min
NEO ATS - U 16.38-0.02-0.10.8131016.41  16.46  16.3115:57:5815 min
Alpha - A 16.48+0.080.52.6421616.61  16.61  16.3115:58:4615 min
Omega - O 16.48+0.080.50.23216.45  16.48  16.4515:58:4615 min
CSE ATS - P 16.400.356    Jan 3015 min
CXC - X 16.47+0.070.40.46416.53  16.54  16.4715:59:1815 min
CXD - D 16.42+0.020.10.35916.42  16.42  16.4210:31:5215 min
MatchNOW - M 16.401.82834    Sep 10-2015 min
Lynx - Y 16.48+0.080.53.0491816.61  16.61  16.3215:58:4615 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T16.39-0.0110079 CIBC1 AnonymousK
15:59:50T16.39-0.0110079 CIBC1 AnonymousK
15:59:50T16.39-0.0110079 CIBC1 AnonymousK
15:59:18M16.470.0720036 Latimer1 Anonymous
15:59:18X16.470.0710036 Latimer79 CIBCK
15:59:18T16.470.0710036 Latimer79 CIBCK
15:58:46P16.480.085085 Scotia7 TD SecE
15:58:46A16.480.0820085 Scotia79 CIBCK
15:58:46Y16.480.0820085 Scotia1 AnonymousK
15:58:46Y16.480.0820085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-23 18:42C:ADN16.80News ReleaseAcadian Timber to release 2025 results Feb. 11
2025-10-29 17:19C:ADN14.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 17:19C:ADN14.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 17:05C:ADN14.90News ReleaseAcadian Timber Corp. Reports Third Quarter Results
2025-10-10 18:37C:ADN16.20News ReleaseAcadian to issue Q3 results Oct. 29, host call Oct. 30
2025-09-23 05:02C:ADN17.26News ReleaseAcadian, Macer to spend $2.5-million at N.B. university
2025-08-08 07:57C:ADN17.85In the NewsGlobe says Interfor, rivals hear plan to diversify
2025-08-06 17:53C:ADN17.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-06 17:53C:ADN17.97SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-06 17:12C:ADN17.97News ReleaseAcadian Timber Corp. Reports Second Quarter Results
2025-07-28 07:12C:ADN18.27In the NewsGlobe says Interfor, rivals hear BCLTC pan new tariffs
2025-07-18 18:30C:ADN17.99News ReleaseAcadian Timber to release Q2 results Aug. 6
2025-05-09 18:14C:ADN17.48News ReleaseAcadian Timber shareholders elect six directors at AGM
2025-05-07 17:55C:ADN17.42SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 17:49C:ADN17.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 17:05C:ADN17.42News ReleaseAcadian Timber Corp. Reports First Quarter Results
2025-04-23 06:36C:ADN16.99In the NewsGlobe says Acadian Timber kept at "sector perform"
2025-04-17 19:53C:ADN16.95News ReleaseAcadian Timber to release Q1 results May 7
2025-03-28 12:46C:ADN17.89SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-12 17:31C:ADN17.51SEDAR MD & ASEDAR MD & A