Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	SHPNF				0.03				0.0011	0.045
2024-04-24	Q	SHPNF				0.03				0.0011	0.045
2024-04-23	Q	SHPNF				0.03				0.0011	0.045
2024-04-22	Q	SHPNF				0.03				0.0011	0.045
2024-04-19	Q	SHPNF				0.03				0.0011	0.045
2024-04-18	Q	SHPNF				0.03				0.0011	0.045
2024-04-17	Q	SHPNF				0.03				0.0011	0.045
2024-04-16	Q	SHPNF				0.03				0.0011	0.045
2024-04-15	Q	SHPNF				0.03				0.0011	0.045
2024-04-12	Q	SHPNF				0.03				0.0011	0.045
2024-04-11	Q	SHPNF	0.03	0.03	0.03	0.03	0.0041	325	1	0.0011	0.045
2024-04-10	Q	SHPNF				0.0259				0.0011	0.045
2024-04-09	Q	SHPNF				0.0259				0.0011	0.045
2024-04-08	Q	SHPNF				0.0259				0.0011	0.045
2024-04-05	Q	SHPNF				0.0259				0.0011	0.045
2024-04-04	Q	SHPNF				0.0259				0.025	0.045
2024-04-03	Q	SHPNF				0.0259				0.031	0.045
2024-04-02	Q	SHPNF				0.0259
2024-04-01	Q	SHPNF				0.0259
Symbol Change SHPND to SHPNF Consolidation 2 old shares to 1 new
2024-03-29	Q	SHPND				0.0259
2024-03-28	Q	SHPND				0.0259				0.0011	0.28
2024-03-27	Q	SHPND				0.0259				0.0011	0.28
2024-03-26	Q	SHPND				0.0259				0.0011	0.28
2024-03-25	Q	SHPND				0.0259				0.0011	0.28
2024-03-22	Q	SHPND	0.0259	0.0259	0.0259	0.0259		7,501	2	0.0011	0.28
2024-03-21	Q	SHPND				0.0259				0.0011	0.28
2024-03-20	Q	SHPND	0.0259	0.0259	0.0259	0.0259		100	1	0.0011	0.28
2024-03-19	Q	SHPND				0.0259				0.0011	0.28
2024-03-18	Q	SHPND				0.0259				0.0011	1.00
2024-03-15	Q	SHPND				0.0259				0.0011	1.00
2024-03-14	Q	SHPND	0.022	0.0259	0.022	0.0259	-0.0633	119,000	2	0.0011	1.00
2024-03-13	Q	SHPND	0.0892	0.0892	0.0892	0.0892		2	1	0.0011	1.00
2024-03-12	Q	SHPND				0.0892				0.0011	1.00
2024-03-11	Q	SHPND				0.0892				0.0011	1.00
2024-03-08	Q	SHPND				0.0892				0.0011	1.00
2024-03-07	Q	SHPND	0.0892	0.0892	0.0892	0.0892		4	1	0.0011
2024-03-06	Q	SHPND	0.0892	0.0892	0.0892	0.0892		6	1
2024-03-05	Q	SHPND				0.0892				0.0011	0.10
2024-03-04	Q	SHPND				0.0892
2024-03-01	Q	SHPND	0.0892	0.0892	0.0892	0.0892		3	1
2024-02-29	Q	SHPND				0.0892
Symbol Change SHPNF to SHPND
2024-02-28	Q	SHPNF				0.0223				0.0045	0.039
2024-02-27	Q	SHPNF				0.0223				0.0045	0.039
2024-02-26	Q	SHPNF				0.0223				0.0045	0.039
2024-02-23	Q	SHPNF				0.0223				0.0045	0.039
2024-02-22	Q	SHPNF				0.0223				0.0045	0.039
2024-02-21	Q	SHPNF				0.0223				0.0045	0.039
2024-02-20	Q	SHPNF				0.0223				0.0045	0.039
2024-02-19	Q	SHPNF				0.0223
2024-02-16	Q	SHPNF				0.0223				0.0045	0.039
2024-02-15	Q	SHPNF				0.0223				0.0045	0.04
2024-02-14	Q	SHPNF				0.0223				0.0045	0.04
2024-02-13	Q	SHPNF				0.0223				0.0045	0.04
2024-02-12	Q	SHPNF				0.0223				0.0045	0.04
2024-02-09	Q	SHPNF	0.0223	0.0223	0.0223	0.0223	0.0002	8,980	3	0.0045	0.04
2024-02-08	Q	SHPNF				0.0221				0.0045	0.04
2024-02-07	Q	SHPNF				0.0221				0.0045	0.04
2024-02-06	Q	SHPNF				0.0221				0.0045	0.04
2024-02-05	Q	SHPNF	0.0221	0.0221	0.0221	0.0221	-0.0009	40,000	1	0.0045	0.04
2024-02-02	Q	SHPNF				0.023				0.0045	0.04
2024-02-01	Q	SHPNF				0.023				0.0045	0.04
2024-01-31	Q	SHPNF				0.023				0.0045	0.055
2024-01-30	Q	SHPNF				0.023				0.0045	0.055
2024-01-29	Q	SHPNF				0.023				0.0045	0.055