Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	QPT				0.02				0.02	0.035
2024-04-25	V	QPT	0.02	0.02	0.02	0.02	-0.015	7,000	1	0.02	0.035	7,000
2024-04-24	V	QPT				0.035				0.02	0.035
2024-04-23	V	QPT						1	1	0.02	0.035
2024-04-22	V	QPT						500	1	0.02	0.04	500
2024-04-19	V	QPT	0.035	0.035	0.035	0.035	0.005	13,500	3	0.025	0.035	13,500
2024-04-18	V	QPT				0.03				0.025	0.04
2024-04-17	V	QPT				0.03				0.025	0.04
2024-04-16	V	QPT	0.03	0.03	0.03	0.03		1,000	1	0.025	0.04	1,000
2024-04-15	V	QPT	0.03	0.03	0.03	0.03		1,000	1	0.03	0.04	1,000
2024-04-12	V	QPT	0.03	0.03	0.03	0.03	-0.005	4,000	1	0.03	0.04	4,000
2024-04-11	V	QPT				0.035				0.03	0.035
2024-04-10	V	QPT	0.035	0.035	0.035	0.035		41,786	7	0.03	0.035	41,786
2024-04-09	V	QPT	0.025	0.035	0.025	0.035	0.01	60,106	6	0.025	0.035	49,000						11,000
2024-04-08	V	QPT	0.02	0.025	0.02	0.02	-0.01	57,776	9	0.02	0.025	25,750						32,000
2024-04-05	V	QPT						6	1	0.025	0.03
2024-04-04	V	QPT	0.03	0.03	0.03	0.03	0.005	2,000	2	0.025	0.03	2,000
2024-04-03	V	QPT	0.025	0.025	0.025	0.025	-0.005	11,000	1	0.025	0.03	11,000
2024-04-02	V	QPT	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-04-01	V	QPT	0.03	0.03	0.03	0.03	0.005	6,394	3	0.025	0.03	6,393
2024-03-28	V	QPT				0.025				0.025	0.03
2024-03-27	V	QPT				0.025				0.025	0.035
2024-03-26	V	QPT				0.025				0.025	0.035
2024-03-25	V	QPT						1	1	0.025	0.035	1
2024-03-22	V	QPT				0.025				0.025	0.035
2024-03-21	V	QPT						75	1	0.025	0.035
2024-03-20	V	QPT				0.025				0.025	0.035
2024-03-19	V	QPT				0.025				0.025	0.035
2024-03-18	V	QPT	0.03	0.03	0.025	0.025		12,570	3	0.025	0.035	12,000
2024-03-15	V	QPT	0.025	0.025	0.025	0.025		10,125	3	0.025	0.04	10,000									25
2024-03-14	V	QPT				0.025				0.025	0.04
2024-03-13	V	QPT				0.025				0.025	0.04
2024-03-12	V	QPT				0.025				0.025	0.04
2024-03-11	V	QPT						14	1	0.025	0.04
2024-03-08	V	QPT				0.025				0.025	0.04
2024-03-07	V	QPT				0.025				0.025	0.04
2024-03-06	V	QPT	0.03	0.035	0.025	0.025	-0.005	80,500	6	0.025	0.03	79,000						1,000
2024-03-05	V	QPT						12	1	0.02	0.03					12
2024-03-04	V	QPT	0.03	0.03	0.03	0.03	0.005	30,100	7	0.02	0.03	18,000						12,000
2024-03-01	V	QPT	0.025	0.025	0.02	0.02	-0.005	11,717	5	0.02	0.03	10,000						1,617
2024-02-29	V	QPT				0.025				0.02	0.025
2024-02-28	V	QPT	0.02	0.02	0.02	0.02	-0.005	9,500	3	0.02	0.025							9,000
2024-02-27	V	QPT				0.025				0.02	0.025
2024-02-26	V	QPT				0.025				0.02	0.025
2024-02-23	V	QPT	0.025	0.025	0.025	0.025		5,000	2	0.02	0.025	5,000
2024-02-22	V	QPT	0.02	0.02	0.02	0.02	-0.005	7,500	2	0.02	0.025					500		7,000
2024-02-21	V	QPT				0.025				0.02	0.03
2024-02-20	V	QPT				0.025				0.02	0.03
2024-02-16	V	QPT				0.025				0.02	0.03
2024-02-15	V	QPT	0.025	0.025	0.025	0.025		2,000	1	0.025	0.03	2,000
2024-02-14	V	QPT	0.02	0.025	0.02	0.025		6,461	5	0.02	0.025	3,000	2,000								1,460
2024-02-13	V	QPT						400	1	0.025	0.03
2024-02-12	V	QPT	0.025	0.03	0.025	0.03	0.005	16,800	3	0.025	0.03	15,000	1,000								800
2024-02-09	V	QPT	0.025	0.025	0.025	0.025		40,125	5	0.025	0.03	40,100
2024-02-08	V	QPT	0.025	0.025	0.025	0.025	0.005	42,920	7	0.025	0.03	42,000
2024-02-07	V	QPT	0.02	0.02	0.02	0.02	-0.005	7,901	4	0.02	0.025	7,000
2024-02-06	V	QPT	0.02	0.02	0.02	0.02	-0.005	10,253	4	0.02	0.025		9,000								1,253
2024-02-05	V	QPT				0.025				0.02	0.025
2024-02-02	V	QPT				0.025				0.015	0.025
2024-02-01	V	QPT				0.025				0.02	0.025
2024-01-31	V	QPT	0.02	0.025	0.02	0.025	-0.005	30,410	8	0.02	0.025	27,220						3,000
2024-01-30	V	QPT				0.03				0.02	0.03
2024-01-29	V	QPT	0.03	0.03	0.03	0.03		9,611	4	0.025	0.03	9,600									11