20:34:45 EST Thu 19 Jan 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2017-01-19VPTK0.340.3650.330.360.015300,343820.360.365261,5435,0002,5007,0002,00030022,000
2017-01-18VPTK0.3550.3550.330.345673,1541810.3350.345607,36325,00018,1002,0003,19117,500
2017-01-17VPTK0.370.370.340.345-0.021,170,2803180.3450.351,000,91122,00039,5917,0001,27838,50061,000
2017-01-16VPTK0.380.380.360.37-0.02345,8331220.360.37285,46515,5008,6343,5001,23431,500
2017-01-13VPTK0.400.4050.360.385-0.011,049,1662630.3750.385921,96621,00018,50019,0006,50062,200
2017-01-12VPTK0.4150.4150.390.39-0.03539,7641830.390.40440,6305,0006,00021,00013,0001,35952,775
2017-01-11VPTK0.3750.4250.370.4250.051,147,7003380.420.4251,015,8697,0008,00024,00010,5001,83180,500
2017-01-10VPTK0.390.390.370.37-0.0151,188,6793270.370.381,002,1143,00022,50054,50028,0003,06516,00059,500
2017-01-09VPTK0.4450.4450.3850.39-0.074,169,6861,0210.390.3953,087,23165,00077,000272,300531,0004,1558,500124,500
2017-01-06VPTK0.480.510.4350.46-0.0052,538,0726610.450.462,092,98424,00029,000214,00028,0004,08816,000130,000
2017-01-05VPTK0.3850.4750.3750.4650.0854,178,2219220.460.4653,632,19310,00051,500171,90086,00010,12820,500196,000
2017-01-04VPTK0.340.3850.340.380.041,904,9203570.3750.381,744,20518,00028,50022,0003,21530,00059,000
2017-01-03VPTK0.340.350.3350.340.01446,2961340.3350.34331,8144,5003,00029,83334,00019,64912,00011,500
2016-12-30VPTK0.330.3350.320.33-0.005287,127770.320.33201,92717,0005,50010,4001,00010,80013,00027,500
2016-12-29VPTK0.340.340.320.335367,2981190.330.335261,44815,00021,50020,50039,0001,3508,500
2016-12-28VPTK0.340.360.330.335-0.005415,2121250.3350.34350,61219,0007,0008,5005,00010025,000
2016-12-23VPTK0.3450.3450.3350.34-0.005679,6192450.340.345594,69538,00033310,00059136,000
2016-12-22VPTK0.330.3450.3150.3450.015780,1952880.340.345653,71411,50011,50040,65050035,0005,83110,00011,500
2016-12-21VPTK0.330.330.3150.330.01546,5651630.3250.33471,69050015,5002,00015,0002,22510,00029,650
2016-12-20VPTK0.330.330.3150.33971,1542890.3250.33754,28521,50075,5253,50068,50014,8446,50026,500
2016-12-19VPTK0.2950.3250.2950.320.02788,1182430.320.33711,36813,50010,5001,0008,0003,4006,50033,850
2016-12-16VPTK0.2950.3050.280.300.015913,6022700.2950.30784,48224,00024,00043,5008,6205,00024,000
2016-12-15VPTK0.280.290.280.285257,676910.2850.29234,1369,0008,0002,0001,5002,640400
2016-12-14VPTK0.290.2950.280.285583,0261810.2850.29469,5361,5008,00029,55050022,00014,9407,50029,500
2016-12-13VPTK0.290.2950.2850.2850.005362,7951750.2850.295298,0461,00013,50010,29410,5001,45528,000
2016-12-12VPTK0.2950.300.280.28-0.02328,7761730.280.29263,70612,00017,5001,00014,0004,07016,500
2016-12-09VPTK0.2850.300.280.300.02474,3661410.290.30427,5535,00010,0252,5008,5002,78818,000
2016-12-08VPTK0.2850.2850.2750.28-0.01308,0181190.280.285278,9833,0003,8503,0001,68517,500
2016-12-07VPTK0.290.290.280.290.005230,3591030.280.29206,8593,0006,0006,5001,5006,500
2016-12-06VPTK0.2850.290.2850.285435,3561200.2850.29389,77726,5003,3502,0001,72912,000
2016-12-05VPTK0.290.290.280.285-0.005229,984950.280.285201,8879,0004,5008,5001,5974,500
2016-12-02VPTK0.2850.290.2750.2850.01456,5431760.280.285308,7986,0009,50039,22225,5003,02364,500
2016-12-01VPTK0.290.290.270.28-0.005624,9612170.280.285462,40110,5005,00056,4508,0001,61081,000
2016-11-30VPTK0.3150.3150.2850.285-0.021,090,5053290.2850.29906,65036,00043,65044,5007,5359,00043,170
2016-11-29VPTK0.320.320.290.305-0.035767,2232220.3050.315670,4983,5008,00010,00018,0003,72553,500
2016-11-28VPTK0.3350.340.330.340.01648,3091080.330.34581,23722,5005002,17241,900
2016-11-25VPTK0.310.330.3050.330.02678,9021560.320.335614,0744,0009,50017,00010,82850023,000
2016-11-24VPTK0.310.320.300.31-0.01512,2845990.310.315319,8838,0005,50013,000122,0005,90116,00022,000
2016-11-23VPTK0.320.330.310.32-0.005801,9691840.320.325647,13228,50034,0004,50018,00037,8373,00029,000
2016-11-22VPTK0.3250.3350.320.3250.005991,1102550.320.33831,1108,50048,00025,50010,5004,00063,500
2016-11-21VPTK0.300.320.300.320.0251,108,8941930.320.3251,008,67513,00016,0002,0007,5009,71952,000
2016-11-18VPTK0.300.3050.2850.295-0.005592,8901460.290.295542,8383,0005,5001,5002,00010,55227,500
2016-11-17VPTK0.2950.300.2850.300.015528,2111270.300.305474,0152,0003,0003,50033,57612,120
2016-11-16VPTK0.3050.3050.2750.285-0.021,120,5092910.2850.29855,54754,50012,5001,5009,00090,46297,000
2016-11-15VPTK0.3050.3050.300.3050.005471,4531370.2950.305346,40140,00037,00028,5211,5001,03117,000
2016-11-14VPTK0.300.310.2950.300.005761,0391310.300.305668,36011,5001,00024,17927,00029,000
2016-11-11VPTK0.310.3150.2950.295-0.015508,969930.2950.30484,5381,5008,93114,000
2016-11-10VPTK0.310.3150.3050.310.005677,6701500.3050.31490,0706,00024,00050035,00056,60022,50043,000
2016-11-09VPTK0.300.3150.2950.3050.01481,8091680.3050.31421,04117,5005,0007,76830,500
2016-11-08VPTK0.300.3050.2950.305-0.01566,8321850.300.305374,29730,00040,50068,00024,48529,550
2016-11-07VPTK0.320.320.300.305-0.01468,6291410.3050.31313,10434,0002,00058,50037,02524,000
2016-11-04VPTK0.310.330.310.3151,869,3193850.3150.321,118,31417,000168,000189,80012,000158,00045,20586,50074,500
2016-11-03VPTK0.3350.3350.280.315-0.0152,373,8905220.3150.321,742,72574,00073,000126,0007,000170,50087,16569,50024,000
2016-11-02VPTK0.3450.350.330.335-0.021,465,1304530.330.3351,031,62012,50046,00013,1005,500130,500135,41055,50035,000
2016-11-01VPTK0.340.3550.3350.350.0152,037,7843760.3450.351,306,85415,50085,00021,7622,500142,000299,16872,00093,000
2016-10-31VPTK0.340.3450.3350.34-0.0053,432,1804390.3350.342,415,20777,00017,000131,584173,000513,38966,50038,500
2016-10-28VPTK0.330.3550.3050.34-0.1413,294,0522,8070.3350.348,946,194263,000200,500861,90085,500533,5001,676,458410,000311,000
2016-10-27VPTK0.510.520.470.48-0.031,578,1534470.4750.481,491,0046,0004,0007,29969,850
2016-10-26VPTK0.530.550.500.511,217,4063690.500.51911,0265,0005,50064,05549,50036,825145,500
2016-10-25VPTK0.540.550.510.51-0.03800,6142560.510.52457,92224,5002,00099,00060,50011,692145,000
2016-10-24VPTK0.600.610.540.54-0.041,267,0312710.540.55971,19267,5003,50090,28351,0003,05680,500
2016-10-21VPTK0.570.580.560.580.031,077,0872530.570.58602,22676,0008,500173,325115,0002,53699,500
2016-10-20VPTK0.570.590.550.550.011,120,7262880.550.56707,095116,5007,000122,00061,00012,63194,500