01:26:30 EST Mon 20 Feb 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2017-02-17VPTK0.3650.3750.360.36-0.005270,850720.3550.365270,8505,0007,3001,40025,000
2017-02-16VPTK0.3650.370.360.365-0.01124,753450.3650.38124,7532,0001,0001,00051319,550
2017-02-15VPTK0.370.3750.360.3750.005115,963660.3650.375115,9634,0005,0001,0001,1555,500
2017-02-14VPTK0.380.380.360.37-0.005249,1651150.360.37249,1658,0003,0005,50064522,000
2017-02-13VPTK0.3850.3850.370.375284,294640.370.375284,2943,00020,3371,00026010,000
2017-02-10VPTK0.380.380.3750.37599,080360.3750.38599,0801,0007704,080
2017-02-09VPTK0.3950.3950.370.375-0.02191,265610.3750.385191,2651,0003,50011,5005002005,000
2017-02-08VPTK0.390.3950.380.3950.015124,102490.3850.395124,1024,0005,0003505,000
2017-02-07VPTK0.380.400.380.38-0.02179,375850.380.39179,37510,00015,3151,39034,000
2017-02-06VPTK0.3850.400.370.400.03301,5621080.3850.40301,5625,50020,1852,0001,42719,000
2017-02-03VPTK0.3950.400.370.37-0.03228,4781190.370.38228,4783,0005,5005,0001,66825,000
2017-02-02VPTK0.410.410.380.40-0.01295,7861130.390.40295,7863,0005,0007,00070514,000
2017-02-01VPTK0.380.420.3750.410.03623,7381980.400.41623,7384,5009,00025,0003,64340,000
2017-01-31VPTK0.370.3850.370.380.04448,5921570.3750.38448,5924,00012,5008,5001,61217,500
2017-01-30VPTK0.3650.3650.3350.34-0.015136,750650.330.355136,7502,0004,0001,00069525,500
2017-01-27VPTK0.340.3550.340.3459,950440.340.35559,9502,0001,00055510,000
2017-01-26VPTK0.340.3550.3350.3491,837370.340.3591,8375009441,500
2017-01-25VPTK0.3650.3650.3350.345-0.02299,0291020.340.35299,02912,5005,5001,00070034,000
2017-01-24VPTK0.3650.3650.3450.365454,4181210.360.365454,4182,0005,50021,5004,0002,02623,600
2017-01-23VPTK0.3550.3650.3550.3650.00556,368450.360.36556,3681,0004006737,500
2017-01-20VPTK0.3650.380.360.36295,7251040.360.365295,7254,0002,0001,23529,000
2017-01-19VPTK0.340.3650.330.360.015300,343820.360.365300,3435,0002,5007,0002,00030022,000
2017-01-18VPTK0.3550.3550.330.345673,1541810.3350.345673,15425,00018,1002,0003,19117,500
2017-01-17VPTK0.370.370.340.345-0.021,170,2803180.3450.351,170,28022,00039,5917,0001,27838,50061,000
2017-01-16VPTK0.380.380.360.37-0.015345,8331220.360.37345,83315,5008,6343,5001,23431,500
2017-01-13VPTK0.400.4050.360.385-0.011,049,1662630.3750.3851,049,16621,00018,50019,0006,50062,200
2017-01-12VPTK0.4150.4150.390.39-0.035539,7641830.390.40539,7645,0006,00021,00013,0001,35952,775
2017-01-11VPTK0.3750.4250.370.4250.051,147,7003380.420.4251,147,7007,0008,00024,00010,5001,83180,500
2017-01-10VPTK0.390.390.370.37-0.021,188,6793270.370.381,188,6793,00022,50054,50028,0003,06516,00059,500
2017-01-09VPTK0.4450.4450.3850.39-0.074,169,6861,0210.390.3954,169,68665,00077,000272,300531,0004,1558,500124,500
2017-01-06VPTK0.480.510.4350.46-0.0052,538,0726610.450.462,538,07224,00029,000214,00028,0004,08816,000130,000
2017-01-05VPTK0.3850.4750.3750.4650.0854,178,2219220.460.4654,178,22110,00051,500171,90086,00010,12820,500196,000
2017-01-04VPTK0.340.3850.340.380.041,904,9203570.3750.381,904,92018,00028,50022,0003,21530,00059,000
2017-01-03VPTK0.340.350.3350.340.01446,2961340.3350.34446,2964,5003,00029,83334,00019,64912,00011,500
2016-12-30VPTK0.330.3350.320.33-0.005287,127770.320.33287,12717,0005,50010,4001,00010,80013,00027,500
2016-12-29VPTK0.340.340.320.335367,2981190.330.335367,29815,00021,50020,50039,0001,3508,500
2016-12-28VPTK0.340.360.330.335-0.005415,2121250.3350.34415,21219,0007,0008,5005,00010025,000
2016-12-23VPTK0.3450.3450.3350.34-0.005679,6192450.340.345679,61938,00033310,00059136,000
2016-12-22VPTK0.330.3450.3150.3450.015780,1952880.340.345780,19511,50011,50040,65050035,0005,83110,00011,500
2016-12-21VPTK0.330.330.3150.330.01546,5651630.3250.33546,56550015,5002,00015,0002,22510,00029,650
2016-12-20VPTK0.330.330.3150.330.01971,1542890.3250.33971,15421,50075,5253,50068,50014,8446,50026,500
2016-12-19VPTK0.2950.3250.2950.320.02788,1182430.320.33788,11813,50010,5001,0008,0003,4006,50033,850
2016-12-16VPTK0.2950.3050.280.300.015913,6022700.2950.30913,60224,00024,00043,5008,6205,00024,000
2016-12-15VPTK0.280.290.280.285257,676910.2850.29257,6769,0008,0002,0001,5002,640400
2016-12-14VPTK0.290.2950.280.285583,0261810.2850.29583,0261,5008,00029,55050022,00014,9407,50029,500
2016-12-13VPTK0.290.2950.2850.2850.005362,7951750.2850.295362,7951,00013,50010,29410,5001,45528,000
2016-12-12VPTK0.2950.300.280.28-0.02328,7761730.280.29328,77612,00017,5001,00014,0004,07016,500
2016-12-09VPTK0.2850.300.280.300.02474,3661410.290.30474,3665,00010,0252,5008,5002,78818,000
2016-12-08VPTK0.2850.2850.2750.28-0.01308,0181190.280.285308,0183,0003,8503,0001,68517,500
2016-12-07VPTK0.290.290.280.290.005230,3591030.280.29230,3593,0006,0006,5001,5006,500
2016-12-06VPTK0.2850.290.2850.285435,3561200.2850.29435,35626,5003,3502,0001,72912,000
2016-12-05VPTK0.290.290.280.285-0.005229,984950.280.285229,9849,0004,5008,5001,5974,500
2016-12-02VPTK0.2850.290.2750.2850.005466,5431880.280.285466,5436,0009,50039,22225,5003,02364,500
2016-12-01VPTK0.290.290.270.28-0.005634,9612290.280.285634,96110,5005,00056,4508,0001,61081,000
2016-11-30VPTK0.3150.3150.2850.285-0.021,090,5053290.2850.291,090,50536,00043,65044,5007,5359,00043,170
2016-11-29VPTK0.320.320.290.305-0.035777,2232330.3050.315777,2233,5008,00010,00018,0003,72553,500
2016-11-28VPTK0.3350.340.330.340.01648,3091080.330.34648,30922,5005002,17241,900
2016-11-25VPTK0.310.330.3050.330.02678,9021560.320.335678,9024,0009,50017,00010,82850023,000
2016-11-24VPTK0.310.320.300.31-0.01512,2845990.310.315512,2848,0005,50013,000122,0005,90116,00022,000
2016-11-23VPTK0.320.330.310.32-0.005801,9691840.320.325801,96928,50034,0004,50018,00037,8373,00029,000
2016-11-22VPTK0.3250.3350.320.3250.005991,1102550.320.33991,1108,50048,00025,50010,5004,00063,500
2016-11-21VPTK0.300.320.300.320.0251,108,8941930.320.3251,108,89413,00016,0002,0007,5009,71952,000