Home Page
00:43:00 EST Tue 06 Dec 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-12-05VPTK0.290.290.280.285-0.005229,984950.280.285201,8879,0004,5008,5001,5974,500
2016-12-02VPTK0.2850.290.2750.2850.01456,5431760.280.285308,7986,0009,50039,22225,5003,02364,500
2016-12-01VPTK0.290.290.270.28-0.005624,9612170.280.285462,40110,5005,00056,4508,0001,61081,000
2016-11-30VPTK0.3150.3150.2850.285-0.021,090,5053290.2850.29906,65036,00043,65044,5007,5359,00043,170
2016-11-29VPTK0.320.320.290.305-0.035767,2232220.3050.315670,4983,5008,00010,00018,0003,72553,500
2016-11-28VPTK0.3350.340.330.340.01648,3091080.330.34581,23722,5005002,17241,900
2016-11-25VPTK0.310.330.3050.330.02678,9021560.320.335614,0744,0009,50017,00010,82850023,000
2016-11-24VPTK0.310.320.300.31-0.01512,2845990.310.315319,8838,0005,50013,000122,0005,90116,00022,000
2016-11-23VPTK0.320.330.310.32-0.005801,9691840.320.325647,13228,50034,0004,50018,00037,8373,00029,000
2016-11-22VPTK0.3250.3350.320.3250.005991,1102550.320.33831,1108,50048,00025,50010,5004,00063,500
2016-11-21VPTK0.300.320.300.320.0251,108,8941930.320.3251,008,67513,00016,0002,0007,5009,71952,000
2016-11-18VPTK0.300.3050.2850.295-0.005592,8901460.290.295542,8383,0005,5001,5002,00010,55227,500
2016-11-17VPTK0.2950.300.2850.300.015528,2111270.300.305474,0152,0003,0003,50033,57612,120
2016-11-16VPTK0.3050.3050.2750.285-0.021,120,5092910.2850.29855,54754,50012,5001,5009,00090,46297,000
2016-11-15VPTK0.3050.3050.300.3050.005471,4531370.2950.305346,40140,00037,00028,5211,5001,03117,000
2016-11-14VPTK0.300.310.2950.300.005761,0391310.300.305668,36011,5001,00024,17927,00029,000
2016-11-11VPTK0.310.3150.2950.295-0.015508,969930.2950.30484,5381,5008,93114,000
2016-11-10VPTK0.310.3150.3050.310.005677,6701500.3050.31490,0706,00024,00050035,00056,60022,50043,000
2016-11-09VPTK0.300.3150.2950.3050.01481,8091680.3050.31421,04117,5005,0007,76830,500
2016-11-08VPTK0.300.3050.2950.305-0.01566,8321850.300.305374,29730,00040,50068,00024,48529,550
2016-11-07VPTK0.320.320.300.305-0.01468,6291410.3050.31313,10434,0002,00058,50037,02524,000
2016-11-04VPTK0.310.330.310.3151,869,3193850.3150.321,118,31417,000168,000189,80012,000158,00045,20586,50074,500
2016-11-03VPTK0.3350.3350.280.315-0.0152,373,8905220.3150.321,742,72574,00073,000126,0007,000170,50087,16569,50024,000
2016-11-02VPTK0.3450.350.330.335-0.021,465,1304530.330.3351,031,62012,50046,00013,1005,500130,500135,41055,50035,000
2016-11-01VPTK0.340.3550.3350.350.0152,037,7843760.3450.351,306,85415,50085,00021,7622,500142,000299,16872,00093,000
2016-10-31VPTK0.340.3450.3350.34-0.0053,432,1804390.3350.342,415,20777,00017,000131,584173,000513,38966,50038,500
2016-10-28VPTK0.330.3550.3050.34-0.1413,294,0522,8070.3350.348,946,194263,000200,500861,90085,500533,5001,676,458410,000311,000
2016-10-27VPTK0.510.520.470.48-0.031,578,1534470.4750.481,491,0046,0004,0007,29969,850
2016-10-26VPTK0.530.550.500.511,217,4063690.500.51911,0265,0005,50064,05549,50036,825145,500
2016-10-25VPTK0.540.550.510.51-0.03800,6142560.510.52457,92224,5002,00099,00060,50011,692145,000
2016-10-24VPTK0.600.610.540.54-0.041,267,0312710.540.55971,19267,5003,50090,28351,0003,05680,500
2016-10-21VPTK0.570.580.560.580.031,077,0872530.570.58602,22676,0008,500173,325115,0002,53699,500
2016-10-20VPTK0.570.590.550.550.011,120,7262880.550.56707,095116,5007,000122,00061,00012,63194,500
2016-10-19VPTK0.550.580.530.540.011,989,4517510.540.551,071,422418,00014,000311,50083,50012,52978,500
2016-10-18VPTK0.590.600.530.53-0.051,114,3294220.530.55780,94925,500150,6509,0004,230144,000
2016-10-17VPTK0.620.630.570.58-0.04754,2372950.570.58519,90210,00069,00017,0002,335136,000
2016-10-14VPTK0.640.650.590.62-0.02602,7972150.610.62413,7318,5005,50091,0001,50015,0002,06665,500
2016-10-13VPTK0.640.660.620.640.01488,0401930.640.65326,7055004,00049,5003,0002,035102,300
2016-10-12VPTK0.720.770.600.63-0.132,606,3129640.630.651,634,04533,00019,500252,585189,5009,182468,500
2016-10-11VPTK0.780.790.760.76-0.02140,267550.760.77125,2421,5004,5001,0258,000
2016-10-07VPTK0.740.780.740.780.05287,4191480.770.78159,7631,00091,0006,0002,65627,000
2016-10-06VPTK0.780.780.730.73-0.04339,5121680.730.75246,8014,0004,00055,5002,71126,500
2016-10-05VPTK0.790.790.750.77122,8681080.760.7878,9902,50012,0002,0003,37824,000
2016-10-04VPTK0.810.810.770.77-0.03180,1691000.770.78153,0695,0004,00060017,500
2016-10-03VPTK0.810.810.790.80151,433690.790.80119,76014,0002,0001,67314,000
2016-09-30VPTK0.790.810.790.810.0165,925400.790.8155,2449,0006811,000
2016-09-29VPTK0.800.800.790.79-0.0241,540280.790.8030,6505001,0007,7301601,500
2016-09-28VPTK0.810.810.780.81421,9861440.800.81322,5912,0001,00048,00013,0001,89533,500
2016-09-27VPTK0.820.820.800.8099,216740.800.8261,6293,5002,00022,0002,0001,5876,500
2016-09-26VPTK0.830.830.800.8079,288440.800.8243,58850022,0004,0002009,000
2016-09-23VPTK0.820.830.800.81-0.01243,091990.800.81189,8764,50024,5009,0001,36513,850
2016-09-22VPTK0.800.830.790.820.03286,9691200.820.83210,8953,50033,51013,5001,56424,000
2016-09-21VPTK0.820.820.790.80-0.0139,680210.790.8134,7505004304,000
2016-09-20VPTK0.810.810.7950.80-0.01116,389540.800.8190,1961,00017,0004,0008933,300
2016-09-19VPTK0.810.820.790.81-0.01172,526700.810.82150,4261,50011,0001,0006008,000
2016-09-16VPTK0.810.830.810.820.02156,705680.820.83124,5862,00014,0002,50061913,000
2016-09-15VPTK0.810.820.800.80-0.0163,641350.800.8243,64150012,5001,0006,000
2016-09-14VPTK0.800.810.800.810.0172,373330.800.8161,1005005,0002735,500
2016-09-13VPTK0.800.820.800.80-0.01310,6051020.800.82212,8256,50061,0003,50078026,000
2016-09-12VPTK0.820.820.800.81326,5651020.800.81268,1656,00041,0004,0004007,000
2016-09-09VPTK0.820.820.800.810.01101,769650.800.8178,6246,5008,6458,000
2016-09-08VPTK0.820.830.800.80-0.02122,480480.800.82106,4807501,5007,5004,0007501,500
2016-09-07VPTK0.8250.830.820.8289,417430.810.8266,7551,0004,2776,0001,8859,500
2016-09-06VPTK0.820.840.810.820.01154,626760.820.83102,4769,50023,5009,0006509,500