Home Page
16:54:33 EDT Sat 24 Sep 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-09-23VPTK0.820.830.800.81-0.01243,091990.800.81189,8764,50024,5009,0001,36513,850
2016-09-22VPTK0.800.830.790.820.03286,9691200.820.83210,8953,50033,51013,5001,56424,000
2016-09-21VPTK0.820.820.790.80-0.0139,680210.790.8134,7505004304,000
2016-09-20VPTK0.810.810.7950.80-0.01116,389540.800.8190,1961,00017,0004,0008933,300
2016-09-19VPTK0.810.820.790.81-0.01172,526700.810.82150,4261,50011,0001,0006008,000
2016-09-16VPTK0.810.830.810.820.02156,705680.820.83124,5862,00014,0002,50061913,000
2016-09-15VPTK0.810.820.800.80-0.0163,641350.800.8243,64150012,5001,0006,000
2016-09-14VPTK0.800.810.800.810.0172,373330.800.8161,1005005,0002735,500
2016-09-13VPTK0.800.820.800.80-0.01310,6051020.800.82212,8256,50061,0003,50078026,000
2016-09-12VPTK0.820.820.800.81326,5651020.800.81268,1656,00041,0004,0004007,000
2016-09-09VPTK0.820.820.800.810.01101,769650.800.8178,6246,5008,6458,000
2016-09-08VPTK0.820.830.800.80-0.02122,480480.800.82106,4807501,5007,5004,0007501,500
2016-09-07VPTK0.8250.830.820.8289,417430.810.8266,7551,0004,2776,0001,8859,500
2016-09-06VPTK0.820.840.810.820.01154,626760.820.83102,4769,50023,5009,0006509,500
2016-09-02VPTK0.830.830.810.8191,904460.810.8348,38023,5001,0006,0005,0001,8726,152
2016-09-01VPTK0.830.830.810.81-0.0254,766350.810.8237,2665005,50050011,000
2016-08-31VPTK0.810.830.790.830.03146,557600.820.83132,9573,0006,0006004,000
2016-08-30VPTK0.800.850.790.800.02598,1982030.790.80457,8361,00050075,30014,0002,56247,000
2016-08-29VPTK0.790.800.770.78176,878910.780.79134,3441,50010,0001,53429,500
2016-08-26VPTK0.780.790.760.78-0.01473,4491970.780.79317,17950081,50017,5002,27054,500
2016-08-25VPTK0.810.810.780.78-0.02430,1381330.780.79360,45850040,5002,0001,18025,500
2016-08-24VPTK0.820.820.810.81133,980620.810.8282,2401,00039,0002,0008408,900
2016-08-23VPTK0.820.830.800.81114,598770.810.8276,04422,5007,5001,9546,600
2016-08-22VPTK0.810.830.810.81-0.01130,100420.810.8399,4001,0005,90012,00030011,500
2016-08-19VPTK0.820.820.810.820.0173,798510.810.8261,1505,0001,6486,000
2016-08-18VPTK0.810.830.800.810.01311,8321070.800.82244,0453,50043,6138,00067412,000
2016-08-17VPTK0.830.830.800.80-0.02153,944900.800.8295,3942,00031,5006,0001,55017,500
2016-08-16VPTK0.810.830.810.8287,507540.820.8351,9501,00019,0006,0001,0578,500
2016-08-15VPTK0.830.830.800.82-0.01460,2971490.810.83330,3775,0001,00054,00017,00092052,000
2016-08-12VPTK0.820.840.820.83238,050960.830.84163,9001,50026,50024,0003,15019,000
2016-08-11VPTK0.840.840.820.83258,0731210.830.85200,9652,00020,5002,0002,10830,500
2016-08-10VPTK0.860.880.820.83-0.06358,4281510.830.84281,05029,0005,0003,37840,000
2016-08-09VPTK0.880.890.860.890.02271,3841110.880.89225,2791,00024,50040520,200
2016-08-08VPTK0.840.870.830.870.03147,225640.840.87117,0751,50010,0001,15017,500
2016-08-05VPTK0.840.880.840.84290,6211150.840.85241,49910,5001,12237,500
2016-08-04VPTK0.850.870.830.84-0.0196,301510.840.8574,9518,00085012,500
2016-08-03VPTK0.820.870.820.850.03245,0171130.850.86157,6105006,50020,0004,0001,40716,00039,000
2016-08-02VPTK0.880.900.790.83-0.05457,5881570.820.85362,6764,5004,00035,6755,0001,23744,500
2016-07-29VPTK0.890.900.870.87-0.0176,590610.870.8956,2327,00085812,500
2016-07-28VPTK0.890.920.880.88-0.01125,322700.880.9086,98517,0006,50083714,000
2016-07-27VPTK0.880.890.860.890.03189,054660.880.89156,40450017,50045014,200
2016-07-26VPTK0.870.880.850.86-0.02278,4651150.850.86191,0972,00038,50086846,000
2016-07-25VPTK0.890.890.860.8883,723520.870.8874,8586,5001,3651,000
2016-07-22VPTK0.840.890.840.880.03145,067740.870.89121,0516,0001,51616,500
2016-07-21VPTK0.900.910.840.84-0.05341,7451480.840.87267,0881,5004,50027,0002,45739,200
2016-07-20VPTK0.910.910.890.90-0.01139,161770.890.90110,87350014,10068813,000
2016-07-19VPTK0.940.950.900.91-0.01180,6421020.910.92121,7921,00030,5001,35026,000
2016-07-18VPTK0.910.950.890.92282,3241550.920.93221,4031,0002,50024,2302,19131,000
2016-07-15VPTK0.890.920.870.920.02196,8781120.910.92149,8223,00010,5001,5001,55630,500
2016-07-14VPTK0.840.900.840.900.05246,4121090.890.90198,2501,00017,5001,66228,000
2016-07-13VPTK0.850.860.840.85134,700890.840.8585,92020,0001,78027,000
2016-07-12VPTK0.830.850.820.850.02356,220960.830.85306,1352,00021,00058526,500
2016-07-11VPTK0.810.850.810.83134,1381030.820.8379,5822,50026,6905,0001,36619,000
2016-07-08VPTK0.830.840.800.83-0.01549,3241850.820.83402,1185001,00044,00023,5001,70676,500
2016-07-07VPTK0.850.870.800.84-0.02626,7482970.830.84467,72611,00047,9552,06798,000
2016-07-06VPTK0.850.870.830.860.01329,6441650.840.86254,7813,50030,0002,36339,000
2016-07-05VPTK0.860.870.840.85137,894680.850.86121,0841,5001,8005001,01012,000
2016-07-04VPTK0.870.870.840.85-0.02252,5161130.840.86205,7381,50024,1205,0002,15814,000
2016-06-30VPTK0.880.880.860.87133,875680.860.88100,9255007,5002,00020022,750
2016-06-29VPTK0.870.900.860.87147,578960.870.88103,7035,00017,0006,0001,37514,500
2016-06-28VPTK0.870.870.840.870.02221,259910.860.87179,4333,00024,5003,0001,8269,500
2016-06-27VPTK0.870.890.850.85-0.02220,1081130.850.86174,0181,0009,0505001,54034,000