Mobile Old Site Home Daily Products Help Contact Us Your Account System Status Click here for a free 30-day trial subscription to Stockwatch

14:37:34 EDT Thu 23 May 2013

Enter Symbol or Name USA Quote News Depth Canada Chart Closes

Secure server login Forgot password? Trouble logging in?

Login ID: Save Password:

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2013-05-22	V	NWT				0.05				0.00	0.00
2013-05-21	V	NWT				0.05				0.00	0.00
2013-05-17	V	NWT				0.05				0.00	0.00
2013-05-16	V	NWT				0.05				0.00	0.00
2013-05-15	V	NWT				0.05				0.00	0.00
2013-05-14	V	NWT				0.05				0.00	0.00
2013-05-13	V	NWT				0.05				0.00	0.00
2013-05-10	V	NWT				0.05				0.00	0.00
2013-05-09	V	NWT				0.05				0.00	0.00
2013-05-08	V	NWT				0.05				0.00	0.00
2013-05-07	V	NWT				0.05				0.00	0.00
2013-05-06	V	NWT				0.05				0.00	0.00
2013-05-03	V	NWT				0.05				0.00	0.00
2013-05-02	V	NWT				0.05				0.00	0.00
2013-05-01	V	NWT				0.05				0.00	0.00
2013-04-30	V	NWT				0.05				0.00	0.00
2013-04-29	V	NWT				0.05				0.00	0.00
2013-04-26	V	NWT				0.05				0.00	0.00
2013-04-25	V	NWT				0.05				0.00	0.00
2013-04-24	V	NWT				0.05				0.00	0.00
2013-04-23	V	NWT				0.05				0.00	0.00
2013-04-22	V	NWT				0.05				0.00	0.00
2013-04-19	V	NWT				0.05				0.00	0.00
2013-04-18	V	NWT				0.05				0.00	0.00
2013-04-17	V	NWT				0.05				0.00	0.00
2013-04-16	V	NWT				0.05				0.00	0.00
2013-04-15	V	NWT				0.05				0.00	0.00
2013-04-12	V	NWT				0.05				0.00	0.00
2013-04-11	V	NWT				0.05				0.00	0.00
2013-04-10	V	NWT				0.05				0.00	0.00
2013-04-09	V	NWT				0.05				0.00	0.00
2013-04-08	V	NWT				0.05				0.00	0.00
2013-04-05	V	NWT				0.05				0.00	0.00
2013-04-04	V	NWT				0.05				0.00	0.00
2013-04-03	V	NWT				0.05				0.00	0.00
2013-04-02	V	NWT				0.05				0.00	0.00
2013-04-01	V	NWT				0.05				0.00	0.00
2013-03-28	V	NWT				0.05				0.00	0.00
2013-03-27	V	NWT				0.05				0.00	0.00
2013-03-26	V	NWT				0.05				0.00	0.00
2013-03-25	V	NWT				0.05				0.00	0.00
2013-03-22	V	NWT				0.05				0.00	0.00
2013-03-21	V	NWT				0.05				0.00	0.00
2013-03-20	V	NWT				0.05				0.00	0.00
2013-03-19	V	NWT				0.05				0.00	0.00
2013-03-18	V	NWT				0.05				0.00	0.00
2013-03-15	V	NWT				0.05				0.00	0.00
2013-03-14	V	NWT				0.05				0.00	0.00
2013-03-13	V	NWT				0.05				0.00	0.00
2013-03-12	V	NWT				0.05				0.00	0.00
2013-03-11	V	NWT				0.05				0.00	0.00
2013-03-08	V	NWT				0.05				0.00	0.00
2013-03-07	V	NWT				0.05				0.00	0.00
2013-03-06	V	NWT				0.05				0.00	0.00
2013-03-05	V	NWT				0.05				0.00	0.00
2013-03-04	V	NWT				0.05				0.00	0.00
2013-03-01	V	NWT				0.05				0.00	0.00
2013-02-28	V	NWT				0.05				0.00	0.00
2013-02-27	V	NWT				0.05				0.00	0.00
2013-02-26	V	NWT				0.05				0.00	0.00
2013-02-25	V	NWT				0.05				0.00	0.00