Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-09	V	NTB	0.025	0.025	0.02	0.02	-0.01	21,000	2	0.02	0.03	21,000
2024-05-08	V	NTB						276	7	0.02	0.03	276
2024-05-07	V	NTB						17	2	0.015	0.03	17
2024-05-06	V	NTB	0.03	0.03	0.03	0.03		3,000	1	0.015	0.03	3,000
2024-05-03	V	NTB						26	3	0.01	0.03	26
2024-05-02	V	NTB						890	1	0.01	0.03	890
2024-05-01	V	NTB				0.03				0.01	0.03
2024-04-30	V	NTB				0.03				0.01
Symbol Change TYMB to NTB Consolidation 3 old shares to 1 new
2024-04-29	V	TYMB	0.01	0.01	0.01	0.01		1,624	2	0.005	0.01	1,624
2024-04-26	V	TYMB	0.005	0.01	0.005	0.01	0.005	290,100	6	0.005	0.01	250,100	40,000
2024-04-25	V	TYMB				0.005					0.01
2024-04-24	V	TYMB				0.005					0.01
2024-04-23	V	TYMB				0.005					0.01
2024-04-22	V	TYMB						80	1		0.01	80
2024-04-19	V	TYMB				0.005					0.01
2024-04-18	V	TYMB				0.005					0.01
2024-04-17	V	TYMB				0.005					0.01
2024-04-16	V	TYMB				0.005					0.01
2024-04-15	V	TYMB				0.005					0.01
2024-04-12	V	TYMB				0.005					0.01
2024-04-11	V	TYMB				0.005					0.01
2024-04-10	V	TYMB				0.005					0.01
2024-04-09	V	TYMB				0.005					0.01
2024-04-08	V	TYMB				0.005					0.01
2024-04-05	V	TYMB				0.005					0.01
2024-04-04	V	TYMB				0.005					0.01
2024-04-03	V	TYMB						1	1		0.01	1
2024-04-02	V	TYMB				0.005					0.01
2024-04-01	V	TYMB				0.005					0.01
2024-03-28	V	TYMB				0.005					0.01
2024-03-27	V	TYMB				0.005					0.005
2024-03-26	V	TYMB				0.005					0.005
2024-03-25	V	TYMB				0.005					0.005
2024-03-22	V	TYMB				0.005					0.005
2024-03-21	V	TYMB				0.005					0.005
2024-03-20	V	TYMB				0.005					0.005
2024-03-19	V	TYMB				0.005					0.005
2024-03-18	V	TYMB				0.005					0.005
2024-03-15	V	TYMB				0.005					0.005
2024-03-14	V	TYMB				0.005					0.01
2024-03-13	V	TYMB				0.005					0.005
2024-03-12	V	TYMB				0.005					0.01
2024-03-11	V	TYMB				0.005					0.01
2024-03-08	V	TYMB				0.005					0.01
2024-03-07	V	TYMB	0.005	0.005	0.005	0.005		1,000	1		0.01	1,000
2024-03-06	V	TYMB	0.005	0.005	0.005	0.005		19,010	2		0.01	19,010
2024-03-05	V	TYMB	0.005	0.005	0.005	0.005		2,587	3	0.005	0.01	2,587
2024-03-04	V	TYMB	0.005	0.005	0.005	0.005		348,000	7	0.005	0.01	348,000
2024-03-01	V	TYMB				0.005					0.005
2024-02-29	V	TYMB				0.005					0.005
2024-02-28	V	TYMB				0.005					0.005
2024-02-27	V	TYMB				0.005					0.005
2024-02-26	V	TYMB				0.005					0.005
2024-02-23	V	TYMB	0.005	0.005	0.005	0.005		80,000	1		0.005	80,000
2024-02-22	V	TYMB				0.005					0.005
2024-02-21	V	TYMB				0.005					0.005
2024-02-20	V	TYMB				0.005					0.005
2024-02-16	V	TYMB				0.005					0.005
2024-02-15	V	TYMB				0.005					0.005
2024-02-14	V	TYMB				0.005					0.005
2024-02-13	V	TYMB				0.005					0.005
2024-02-12	V	TYMB				0.005					0.005