Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:59:45 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
AMY
0.16
0.16
0.15
0.15
140,684
46
0.15
0.155
70,167
17,500
4,000
28,500
350
3,000
16,500
655
2024-04-24
V
AMY
0.155
0.155
0.145
0.15
56,297
29
0.15
0.16
24,500
4,613
13,500
10,500
1,051
1,500
364
2024-04-23
V
AMY
0.15
0.155
0.145
0.155
92,189
48
0.15
0.16
50,000
2,500
5,000
22,500
790
9,000
1,287
2024-04-22
V
AMY
0.155
0.155
0.145
0.15
114,308
39
0.15
0.16
16,970
15,000
31,050
29,500
1,311
19,610
767
2024-04-19
V
AMY
0.155
0.155
0.145
0.155
0.005
150,794
50
0.15
0.155
76,700
6,000
15,500
27,000
407
2,000
21,500
824
2024-04-18
V
AMY
0.155
0.16
0.15
0.155
89,736
44
0.15
0.155
35,257
21,500
24,500
2,000
6,000
255
2024-04-17
V
AMY
0.155
0.155
0.15
0.15
-0.005
8,232
10
0.15
0.16
6,733
25
1,000
316
2024-04-16
V
AMY
0.16
0.16
0.15
0.15
66,800
40
0.15
0.16
34,771
3,213
500
20,500
65
2,000
5,000
305
2024-04-15
V
AMY
0.15
0.16
0.15
0.15
-0.01
58,204
33
0.15
0.16
22,650
18,500
4,500
175
10,500
1,034
2024-04-12
V
AMY
0.16
0.165
0.16
0.16
131,917
50
0.155
0.165
33,770
3,000
10,000
39,500
45,000
524
2024-04-11
V
AMY
0.16
0.16
0.15
0.16
0.005
129,530
40
0.155
0.16
29,832
7,000
70,500
176
20,000
1,787
2024-04-10
V
AMY
0.16
0.16
0.15
0.155
0.005
168,230
43
0.155
0.16
61,991
34,000
11,500
32,500
27,000
439
2024-04-09
V
AMY
0.16
0.16
0.15
0.15
-0.01
125,791
42
0.15
0.16
29,247
17,100
47,000
70
31,500
636
2024-04-08
V
AMY
0.155
0.16
0.14
0.155
364,974
107
0.155
0.16
116,129
15,000
45,900
38,000
559
89,000
56,000
1,477
2024-04-05
V
AMY
0.16
0.16
0.15
0.155
0.005
231,842
93
0.15
0.16
87,246
23,500
20,000
56,000
525
3,000
39,500
1,727
2024-04-04
V
AMY
0.165
0.165
0.15
0.16
-0.01
409,449
96
0.155
0.16
244,100
37,000
38,000
41,500
5,500
42,500
810
2024-04-03
V
AMY
0.18
0.18
0.155
0.17
-0.01
321,808
114
0.16
0.17
160,501
32,757
47,500
27,000
1,300
10,500
35,000
1,248
2024-04-02
V
AMY
0.18
0.185
0.175
0.175
-0.01
128,444
44
0.165
0.19
18,654
11,500
22,000
26,500
500
5,000
43,500
790
2024-04-01
V
AMY
0.17
0.19
0.165
0.18
0.015
158,914
82
0.175
0.19
53,790
8,000
58,525
4,500
500
6,500
25,000
1,809
2024-03-28
V
AMY
0.17
0.17
0.16
0.165
112,576
53
0.16
0.17
50,347
5,000
43,055
5,500
7,000
1,103
2024-03-27
V
AMY
0.17
0.17
0.165
0.17
144,310
51
0.165
0.17
92,000
2,000
12,500
7,000
14,500
15,000
1,110
2024-03-26
V
AMY
0.17
0.17
0.165
0.165
-0.005
68,657
47
0.16
0.175
15,147
6,210
3,500
22,500
500
19,500
1,190
2024-03-25
V
AMY
0.18
0.18
0.17
0.175
0.005
114,737
49
0.17
0.175
54,500
7,500
10,500
29,000
12,000
1,160
2024-03-22
V
AMY
0.165
0.175
0.165
0.175
0.005
35,548
32
0.165
0.175
14,125
1,500
15,550
1,500
500
1,000
1,337
2024-03-21
V
AMY
0.165
0.175
0.165
0.165
93,880
48
0.165
0.175
57,498
14,500
10,000
6,000
5,000
652
2024-03-20
V
AMY
0.165
0.17
0.165
0.165
41,802
31
0.165
0.175
2,600
7,000
20,500
9,500
518
500
724
2024-03-19
V
AMY
0.19
0.19
0.165
0.165
-0.02
171,274
167
0.165
0.175
92,500
31,500
17,000
8,500
500
13,000
5,500
2,293
2024-03-18
V
AMY
0.18
0.195
0.18
0.185
0.01
123,180
66
0.185
0.19
41,350
23,000
24,459
29,000
30
4,000
699
2024-03-15
V
AMY
0.165
0.175
0.165
0.17
0.01
60,302
30
0.165
0.175
13,592
41,500
2,500
91
500
1,504
2024-03-14
V
AMY
0.18
0.185
0.16
0.16
-0.015
166,088
77
0.16
0.18
90,063
41,000
23,000
4,000
1,500
4,064
1,733
2024-03-13
V
AMY
0.17
0.18
0.17
0.18
0.005
65,385
47
0.17
0.18
10,051
11,507
4,500
24,000
200
13,500
1,293
2024-03-12
V
AMY
0.185
0.185
0.175
0.185
86,368
66
0.17
0.185
20,166
4,500
5,500
27,000
1,000
26,336
856
2024-03-11
V
AMY
0.185
0.195
0.18
0.19
0.01
118,749
74
0.18
0.19
52,578
16,500
5,789
25,500
500
1,000
14,000
1,361
2024-03-08
V
AMY
0.185
0.19
0.18
0.18
67,426
34
0.18
0.185
6,000
1,000
27,500
20,500
300
2,500
8,000
1,071
2024-03-07
V
AMY
0.18
0.19
0.18
0.18
-0.005
37,817
26
0.18
0.20
12,500
2,000
10,600
10,000
1,500
1,160
2024-03-06
V
AMY
0.19
0.19
0.18
0.185
-0.005
155,439
83
0.18
0.19
31,982
14,100
45,500
44,000
2,500
16,000
1,033
2024-03-05
V
AMY
0.22
0.22
0.185
0.19
-0.03
375,701
159
0.19
0.195
190,500
17,500
58,000
34,500
3,550
10,000
58,500
1,929
2024-03-04
V
AMY
0.215
0.24
0.21
0.22
0.01
1,071,614
356
0.22
0.225
551,110
69,107
103,000
109,000
1,300
12,000
220,000
5,489
2024-03-01
V
AMY
0.15
0.21
0.15
0.21
0.06
1,364,696
435
0.205
0.21
441,040
146,400
186,000
224,000
11,077
39,500
284,000
30,109
2024-02-29
V
AMY
0.125
0.15
0.12
0.15
0.025
652,387
135
0.145
0.15
208,334
75,500
146,500
53,000
650
57,500
106,500
4,163
2024-02-28
V
AMY
0.13
0.13
0.11
0.125
-0.01
1,093,216
252
0.125
0.135
447,379
97,000
121,000
219,000
1,853
1,000
193,000
12,061
2024-02-27
V
AMY
0.14
0.14
0.13
0.13
-0.015
265,636
99
0.13
0.135
97,593
21,000
48,000
23,000
507
18,000
43,500
2,456
10,500
2024-02-26
V
AMY
0.16
0.16
0.125
0.145
-0.005
544,044
139
0.135
0.15
291,017
41,000
87,500
51,000
728
8,000
61,777
1,657
2024-02-23
V
AMY
0.16
0.165
0.15
0.155
-0.005
148,248
58
0.15
0.16
127,053
4,000
3,500
4,000
340
500
5,500
2,627
2024-02-22
V
AMY
0.155
0.17
0.15
0.16
0.005
508,997
114
0.16
0.165
228,137
25,500
20,000
95,500
290
53,000
65,000
668
20,000
2024-02-21
V
AMY
0.15
0.16
0.145
0.155
-0.005
389,514
144
0.15
0.155
74,799
33,000
66,500
74,500
300
29,000
106,000
3,268
2024-02-20
V
AMY
0.18
0.18
0.15
0.16
-0.02
882,634
282
0.155
0.16
418,306
28,850
163,000
98,000
364
5,500
143,000
2,519
20,000
2024-02-16
V
AMY
0.19
0.19
0.175
0.18
221,463
94
0.175
0.18
119,264
2,500
34,500
28,000
750
32,500
898
2024-02-15
V
AMY
0.19
0.19
0.18
0.18
65,916
31
0.18
0.195
53,000
500
4
7,500
2,500
1,942
2024-02-14
V
AMY
0.18
0.185
0.18
0.18
217,421
57
0.18
0.185
115,000
13,500
33,000
21,500
100
10,000
23,000
861
2024-02-13
V
AMY
0.19
0.195
0.18
0.18
-0.005
219,019
79
0.18
0.185
85,175
20,000
40,000
15,500
6,000
50,500
1,194
2024-02-12
V
AMY
0.20
0.20
0.185
0.185
-0.015
201,414
100
0.185
0.19
66,611
7,000
55,050
26,500
598
6,000
35,500
2,728
2024-02-09
V
AMY
0.195
0.205
0.195
0.195
-0.01
66,693
28
0.20
0.205
2,000
8,000
15,100
27,500
377
13,000
704
2024-02-08
V
AMY
0.205
0.215
0.19
0.195
-0.025
193,782
86
0.195
0.205
66,269
15,189
13,500
29,500
66,000
1,681
1,000
2024-02-07
V
AMY
0.19
0.22
0.18
0.22
0.035
472,088
140
0.205
0.215
155,664
40,000
104,500
50,500
500
6,000
113,500
884
2024-02-06
V
AMY
0.195
0.195
0.18
0.185
-0.015
265,324
99
0.18
0.19
62,261
36,564
56,500
10,500
300
4,500
91,500
966
500
2024-02-05
V
AMY
0.205
0.21
0.20
0.20
207,459
68
0.20
0.205
111,500
16,000
32,600
9,500
615
35,500
1,022
2024-02-02
V
AMY
0.215
0.215
0.20
0.205
100,687
50
0.205
0.22
71,556
12,500
3,500
4,000
95
2,500
5,000
1,099
2024-02-01
V
AMY
0.215
0.22
0.205
0.205
-0.01
94,670
39
0.205
0.22
23,210
500
500
31,000
600
37,500
1,013
2024-01-31
V
AMY
0.22
0.225
0.215
0.22
0.01
168,990
53
0.215
0.225
129,244
6,000
5,000
26,000
16
500
704
2024-01-30
V
AMY
0.20
0.22
0.20
0.22
0.02
468,527
100
0.21
0.235
62,035
30,000
107,500
100,500
10
166,500
1,683
2024-01-29
V
AMY
0.20
0.205
0.20
0.20
-0.005
164,051
39
0.20
0.205
129,110
16,000
7,500
3,000
6,500
618
500
2024-01-26
V
AMY
0.20
0.21
0.20
0.205
0.01
453,553
128
0.20
0.21
195,245
49,500
100,500
30,000
221
5,500
69,580
1,851
500