Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:08:37 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PCG
- PG&E CORP -
https://www.pgecorp.com
21:08:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PCG
- Z
0.2
13.29
·
13.61
0.1
13.42
-0.1149
-0.8
18,764.9
249,659
35,087
13.44
13.60
13.335
21.72 13.3405
19:59:40
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 35087
More trades...
Time ET
Ex
Price
Change
Volume
19:59:40
Z
13.45
-0.09
2
19:58:37
Z
13.45
-0.09
100
19:51:14
Z
13.4497
-0.0903
15
19:48:31
Z
13.4206
-0.1194
50
19:46:20
Z
13.4499
-0.0901
9
19:42:13
Z
13.4202
-0.1198
20
19:38:47
Z
13.4203
-0.1197
20
19:31:41
Z
13.45
-0.09
2,000
19:12:15
Z
13.45
-0.09
50
19:10:36
Z
13.4498
-0.0902
149
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-10 13:00
U:PCG
News Release
200
Summer Solutions: PG&E Helps Customers Plug into Savings and Support
2025-07-09 14:00
U:PCG
News Release
200
Compare and Save: Switching Rate Plan May Lower PG&E Customers' Bills
2025-07-08 13:00
U:PCG
News Release
200
Keeping Local Restaurants Cooking: 188 Restaurants Receive $5,000 Resilience Grants Funded by The PG&E Corporation Foundation
2025-07-07 13:00
U:PCG
News Release
200
PG&E's 2025 Innovation Pitch Fest Seeks Breakthrough Technologies to Shape the Energy Future
2025-07-02 16:30
U:PCG
News Release
200
PG&E Corporation Schedules Second Quarter 2025 Earnings Release and Conference Call
2025-07-01 13:00
U:PCG
News Release
200
PG&E Commits $50 Million to Expand Bill Relief for Customers with Past-Due Energy Bills
2025-06-25 12:40
U:PCG
News Release
200
Scammers are Targeting PG&E Customers at an Alarming Rate, Here's What You Need to Know to Not Fall Victim
2025-06-06 14:58
U:PCG
News Release
200
Wildfire Prevention Today and Tomorrow: PG&E Shares 2025 Wildfire Season Readiness Update, Showcases Local XPRIZE Wildfire Competitors
2025-06-05 14:00
U:PCG
News Release
200
Connecting Hometowns: PG&E and Habitat for Humanity California Partner on Projects Supporting Local Families
2025-06-02 16:00
U:PCG
News Release
200
PG&E and California Fire Foundation Open Applications for Wildfire Safety and Preparedness Grants
2025-06-02 12:30
U:PCG
News Release
200
Expanding Access: More PG&E Customers Eligible for 18% Electric Discount Under New Support Program Guidelines
2025-05-28 13:00
U:PCG
News Release
200
PG&E and Smart Wires Enhance Grid Reliability, Capacity for Data Centers in San Jose
2025-05-27 17:10
U:PCG
News Release
200
Surging Data Center Growth to Help Lower Energy Costs for PG&E Customers
2025-05-23 14:30
U:PCG
News Release
200
PG&E to Graduates: Toss Caps in the Air, Not Metallic Balloons
2025-05-23 12:00
U:PCG
News Release
200
Utility and Customer Engagement Leader John O. Larsen Joins PG&E Boards of Directors
2025-05-23 08:00
U:PCG
News Release
200
PG&E Sets Dates for Quarterly Stock Dividends
2025-05-21 13:00
U:PCG
News Release
200
The PG&E Corporation Foundation Offering $500,000 in Community-Focused Grants for Environmental Stewardship
2025-05-15 17:44
U:PCG
News Release
200
PG&E Proposal Will Power California's Growth and Resilience While Stabilizing Customer Bills
2025-05-07 18:43
U:PCG
News Release
200
PG&E Participates in First-Ever Autonomous Wildfire Suppression Demonstration in California
2025-04-29 17:00
U:PCG
News Release
200
EV Access Key to Meeting California's Climate Goals and Can Help Lower Electric Prices