Z:PCG - PG&E CORP - http://www.pgecorp.com

11:00:59 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCG - Z	0.1	42.70 · 42.81	0.1	42.75			3,151.4	105,597	16,132	42.73  42.89  42.125	48.50  39.43	16:28:56	19:17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Recent Bulletins

Date ET	Symbol	Type	Headline
2014-03-07 19:17	PCG	News Release	PG&E Encourages Safe Planting During California Arbor Week
2014-03-06 16:20	PCG	News Release	PG&E Completes Multi-Year Electric Reliability Effort, Delivers Long-Term Benefits For Customers
2014-03-05 12:53	PCG	News Release	PG&E Establishes Standard With $2.3 Billion to Diverse Suppliers
2014-02-24 06:00	PCG	News Release	New PJM Bal Day Application Manages Trader Price Risks in Extremely Volatile Energy Market, an Industrial Info News Alert
2014-02-20 18:16	PCG	News Release	PG&E Appoints Sumeet Singh as Vice President in Gas Operations
2014-02-20 13:00	PCG	News Release	New Report Details PG&E's Impact On California Jobs And Economic Growth
2014-02-19 17:17	PCG	News Release	Dates Set for PG&E Quarterly Stock Dividends
2014-02-11 16:53	PCG	News Release	PG&E Urges Contractors, Homeowners To Always Call 811 Before Excavating
2014-02-11 09:11	PCG	News Release	PG&E Corporation Releases Full-Year and Fourth-Quarter 2013 Results

Recent Trades - Last 10 of 16132

Time ET	Ex	Price	Change	Volume
16:28:56	Z	42.75		2
16:01:23	Z	42.75		104,029
16:01:23	Z	42.75		34
16:01:23	Z	42.75		432
16:00:40	Z	42.5766	-0.1734	1,822
15:59:59	Z	42.74	-0.01	100
15:59:59	Z	42.74	-0.01	200
15:59:59	Z	42.74	-0.01	53
15:59:59	Z	42.74	-0.01	100
15:59:59	Z	42.74	-0.01	100