Z:HLF - HERBALIFE LTD - http://www.herbalife.com

11:46:38 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLF - Z	1.2	30.42 · 30.46	0.4	30.4574	-0.7826	-2.5	417.8	11,452	2,379	31.02  31.20  30.42	69.69  27.60	11:31:27	Feb 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Recent Bulletins

Date ET	Symbol	Type	Headline
2015-02-26 16:14	HLF	News Release	Herbalife Ltd. Announces Fourth Quarter and Full Year 2014 Results, and 2015 Earnings Guidance
2015-02-12 10:00	HLF	News Release	Herbalife Sponsors the United States Hispanic Leadership Institute ’s 33rd National Conference
2015-02-11 16:17	HLF	News Release	Ten Tips for Maintaining a Healthy Heart

Recent Trades - Last 10 of 2379

Time ET	Ex	Price	Change	Volume
11:31:27	Z	30.4574	-0.7826	300
11:31:24	Z	30.44	-0.80	100
11:31:20	Z	30.44	-0.80	100
11:31:20	Z	30.45	-0.79	100
11:30:22	Z	30.46	-0.78	100
11:30:22	Z	30.46	-0.78	100
11:30:22	Z	30.454	-0.786	100
11:30:22	Z	30.47	-0.77	100
11:30:22	Z	30.47	-0.77	100
11:30:22	Z	30.453	-0.787	100