Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
04:04:44 EDT Sun 26 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
Z:F
- FORD MTR CO DEL -
http://www.ford.com
04:04:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
F
- Z
4.5
14.80
·
14.81
0.4
14.79
-0.02
-0.1
25,291.6
319,458
40,515
14.71
14.88
14.66
15.32 8.82
19:53:57
14:33
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Bulletins
Date ET
Symbol
Type
Headline
2013-05-24 14:33
F
News Release
Ford Honors Top Suppliers Around the Globe for Excellence in 2012
2013-05-24 06:30
F
News Release
Suppliers to U.S. Auto Industry Boost Investments in Plant Expansions and Retoolings, an Industrial Info News Alert
2013-05-22 15:30
F
News Release
Ford eNews - May 22, 2013
2013-05-22 11:50
F
News Release
Ford Motor Company and Its Dealers Pledge $400,000 for Oklahoma Tornado Relief; Ford Transit Connect Donated
2013-05-22 09:26
F
News Release
Ford Credit Presentation at AFSA Credit Summit for Fixed Income Investors
2013-05-22 00:01
F
News Release
Ford Increases North American Capacity by 200,000 Units and Reduces Summer Shutdown to Meet Surging Demand
2013-05-22 00:01
F
News Release
First Installment of Lincoln 'Hello, Again' Program Earns Three Industry Awards
2013-05-20 08:00
F
News Release
Ford's Supplier Diversity Development Program: 35 Years of Empowering Minority, Women and Veteran Business Owners
2013-05-20 00:01
F
News Release
Ford Fusion Energi Earns Top Vehicle Safety Rating from NHTSA
2013-05-18 11:00
F
News Release
Special Offer for Shareholders of EWJ, IWM, F and PSE
2013-05-17 00:00
F
News Release
Lincoln Announces Reimagine Project to Aid Visionaries of the Arts, Design and Innovation
2013-05-15 15:30
F
News Release
Ford eNews -- May 15, 2013
2013-05-14 11:30
F
News Release
Ford Sollers Accelerates Growth Plan in Russia with New Engine Plant and Launch of Ford EcoSport SUV
2013-05-13 06:00
F
News Release
MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show
2013-05-09 10:37
F
News Release
Voting Results from Ford Motor Company's 2013 Annual Meeting of Shareholders
Recent Trades - Last 10 of 40515
Time ET
Ex
Price
Change
Volume
19:53:57
Z
14.84
0.03
800
19:53:57
Z
14.8399
0.0299
800
19:53:28
Z
14.83
0.02
200
19:36:12
Z
14.8001
-0.0099
350
19:36:12
Z
14.80
-0.01
350
19:31:13
Z
14.80
-0.01
400
19:17:01
Z
14.81
300
19:03:33
Z
14.81
200
18:55:37
Z
14.81
300
18:50:53
Z
14.84
0.03
300