23:28:04 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



Z:F - FORD MTR CO DEL - http://www.ford.com23:28:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
F - Z0.111.63 · 11.802.011.62-0.05-0.443,772.4420,84867,52211.64  11.765  11.5514.22  11.0719:59:35Mar 2215 min RT 2¢

Recent Trades - Last 10 of 67522
Time ETExPriceChangeVolume
19:59:35Z11.64-0.03900
19:59:35Z11.64-0.03100
19:56:29Z11.65-0.025
19:55:34Z11.65-0.02500
19:44:15Z11.64-0.0370
19:44:15Z11.64-0.0330
19:43:51Z11.64-0.03170
19:43:51Z11.64-0.03130
19:39:41Z11.64-0.0310
19:19:22Z11.64-0.03500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-03-22 16:06U:FNews ReleaseHagens Berman: Shelby GT350 Mustang Owners File New Class Action Lawsuit Against Ford for Fraud and Breach of Warranty Claims Relating to Limp Mode Defect
2017-03-13 06:00U:FNews ReleaseEmbracing Green Practices from Ford, Suppliers Showcase Environmentally Friendly Manufacturing
2017-03-13 06:00U:FNews ReleaseCorporate Responsibility Puts Ford Among World ’s Most Ethical Companies for Eighth Straight Year
2017-03-10 13:30U:FNews ReleaseFord Motor Company to Host CFO “Let ’s Chat ”
2017-03-10 09:00U:FNews ReleaseFord Names Lynn Vojvodich to Board of Directors
2017-03-07 02:10U:FNews ReleaseFord Sales in China Rise in February; Edge, Taurus and Performance Vehicles Remain Strong
2017-03-01 09:15U:FNews ReleaseFord F-Series, SUVs, Lincoln Post Gains in February; Ford ’s Overall U.S. Sales Down 4 Percent Versus Year Ago