13:29:30 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com13:29:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Q10.01.15 · 1.342.01.09+0.065.866.3621441.03  1.10  1.00543.61  0.9017:32:5216:0915 min RT 2¢

Recent Trades - Last 10 of 144
Time ETExPriceChangeVolume
17:32:52Q1.220.191
16:09:17Q1.150.12200
16:09:05Q1.100.07400
16:09:05Q1.100.07100
15:53:01Q1.080.05200
15:41:16Q1.08990.05995
15:40:30Q1.09990.06991
15:40:19Q1.100.071
15:40:19Q1.100.07100
15:23:09Q1.060.032

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-06-23 16:09U:APDNNews ReleaseApplied DNA Sciences Receives Initial Order to Tag Cotton for the Upcoming 2017/2018 US Cotton Ginning Season
2017-06-21 05:30U:APDNNews ReleaseApplied DNA Sciences Vice President, MeiLin Wan, Honored with 2017 Outstanding 50 Asian Americans in Business Award
2017-06-06 05:30U:APDNNews ReleaseApplied DNA Wins Two-Year, $1.5 Million Competitive Development Contract from the Office of the Secretary of Defense