Home Page
09:44:44 EDT Fri 22 Aug 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com09:44:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.10120.19  0.08Aug 21 15:57:13Aug 1215 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-08-12 07:00APDNNews ReleaseApplied DNA Sciences Reports Fiscal Third Quarter 2014 Results

Recent Trades - All 0 today
Time ETExPriceChangeVolume
09:35:47Q0.10290.00172,000
09:30:17Q0.10290.001720,000
09:30:07Q0.10290.0017100
09:30:06Q0.101-0.0002500
09:30:06Q0.1012 500
09:30:05Q0.1030.0018500
09:30:01Q0.1012 5,000
09:30:01Q0.1012 20,055