Home Page
22:34:35 EST Fri 28 Nov 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com22:34:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Q6.82.30 · 2.350.32.30-0.0074-0.355.41251122.34  2.49  2.2511.34  2.2312:56:23Nov 2015 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-11-20 16:30APDNNews ReleaseApplied DNA Sciences Inc. Announces Closing of $9.1 Million Underwritten Offering
2014-11-17 08:56APDNNews ReleaseApplied DNA Sciences Inc. Announces Uplisting to NASDAQ and Pricing of $9.1 Million Underwritten Offering
2014-11-12 08:30APDNNews ReleaseApplied DNA Sciences and MSS Professional A/S Win Popular Science Best of What's New, 2014

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolume
12:56:23Q2.30-0.0074100
12:56:22Q2.30-0.0074200
12:56:17Q2.30-0.0074300
12:55:52Q2.330.0226100
12:55:51Q2.330.0226100
12:55:51Q2.330.0226100
12:55:43Q2.3001-0.007384
12:55:42Q2.30-0.0074100
12:55:42Q2.30-0.00742,200
12:55:42Q2.30-0.0074100