Home Page
11:22:47 EDT Fri 31 Jul 2015
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com11:22:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Q0.72.59 · 2.610.12.60-0.0232-0.916.136292.6364  2.6411  2.557.70  2.0210:55:45Jul 0715 min RT 2¢

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolume
10:55:45Q2.592-0.03122
10:47:49Q2.60-0.0232100
10:47:49Q2.60-0.0232100
10:44:28Q2.5801-0.0431400
10:43:14Q2.59-0.0332200
10:36:30Q2.57-0.0532100
10:36:30Q2.59-0.033260
10:29:40Q2.55-0.0732750
10:29:19Q2.55-0.0732600
10:29:19Q2.56-0.06321
Recent Bulletins
Date ETSymbolTypeHeadline
2015-07-07 05:30APDNNews ReleaseSNS FiRe Conference Names Applied DNA Sciences a 2015 FiReStarter Company