Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com

02:42:52 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APDN - Q	not subscribed			0.11			1,022.5	111	93	0.11  0.115  0.1051	0.28  0.08	15:57:30	Mar 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. Nasdaq Indicators -- Market: OTC Markets -- UPC Restricted: No OTC Markets Indicators -- Primary Market: OTC Link -- Tier: OTCQB -- Status: Active

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 93

Time ET	Ex	Price	Change	Volume
15:57:30	Q	0.11		20,000
15:57:29	Q	0.11		14,180
15:57:16	Q	0.1095	-0.0005	5,000
15:49:37	Q	0.11		2,000
15:47:29	Q	0.107	-0.003	4,800
15:47:25	Q	0.11		20,000
15:47:25	Q	0.109	-0.001	5,200
15:17:58	Q	0.108	-0.002	10,000
15:17:33	Q	0.108	-0.002	2,500
15:17:21	Q	0.108	-0.002	5,000