12:03:57 EST Tue 28 Feb 2017
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com12:03:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Q2.01.85 · 1.901.31.875-0.025-1.334.8511351.875  1.95  1.853.74  1.4011:43:49Feb 2715 min RT 2¢

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolume
11:43:49Q1.875-0.025150
11:35:34Q1.875-0.025250
11:35:11Q1.875-0.025100
11:34:48Q1.86-0.04100
11:17:22Q1.8765-0.0235500
10:56:13Q1.90 100
10:52:39Q1.875-0.025100
10:51:26Q1.85-0.05100
10:51:26Q1.85-0.05100
10:51:26Q1.85-0.05100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-02-27 05:30U:APDNNews ReleaseIdentifying Uzbek Cotton Biomarkers: A Proposed Collaborative Framework to Eliminate Forced Labor
2017-02-21 05:30U:APDNNews ReleaseApplied DNA Sciences Expands Patent Portfolio with a Range of Advancements that Enable Company's Continued Penetration of Core Business Verticals
2017-02-16 05:30U:APDNNews ReleaseBMW Dealers in Sweden Expand DNA Asset Marking Program
2017-02-14 05:30U:APDNNews ReleaseApplied DNA Sciences Builds Recurring Revenue in Synthetic Fiber Market with Third Purchase Order
2017-02-09 16:05U:APDNNews ReleaseApplied DNA Sciences Reports Fiscal First Quarter 2017 Financial Results