Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com

00:20:08 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APDN - Q	not subscribed			0.1046	+0.0031	3.1	475.6	49	71	0.1039  0.1049  0.1012	0.28  0.08	15:57:11	Mar 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. Nasdaq Indicators -- Market: OTC Markets -- UPC Restricted: No OTC Markets Indicators -- Primary Market: OTC Link -- Tier: OTCQB -- Status: Active

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 71

Time ET	Ex	Price	Change	Volume
15:57:11	Q	0.1046	0.0031	500
15:55:32	Q	0.1047	0.0032	20,000
15:50:25	Q	0.1045	0.003	5,000
15:50:25	Q	0.1045	0.003	200
15:48:56	Q	0.1045	0.003	928
15:48:30	Q	0.1045	0.003	23,000
15:48:18	Q	0.1045	0.003	6,228
15:21:10	Q	0.1046	0.0031	1,500
15:05:48	Q	0.1047	0.0032	9,500
15:05:42	Q	0.1047	0.0032	5,500