Home Page
11:02:57 EST Sun 23 Nov 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com11:02:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Q0.62.58 · 2.620.62.58-0.11-4.1111.32763792.62  2.6801  2.5811.34  2.6015:59:49Nov 2015 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-11-20 16:30APDNNews ReleaseApplied DNA Sciences Inc. Announces Closing of $9.1 Million Underwritten Offering
2014-11-17 08:56APDNNews ReleaseApplied DNA Sciences Inc. Announces Uplisting to NASDAQ and Pricing of $9.1 Million Underwritten Offering
2014-11-12 08:30APDNNews ReleaseApplied DNA Sciences and MSS Professional A/S Win Popular Science Best of What's New, 2014

Recent Trades - Last 10 of 379
Time ETExPriceChangeVolume
15:59:49Q2.58-0.11500
15:59:41Q2.58-0.11331
15:59:29Q2.58-0.11100
15:59:20Q2.58-0.11100
15:59:05Q2.58-0.11200
15:59:04Q2.58-0.11300
15:58:57Q2.608-0.082183
15:58:57Q2.62-0.07183
15:58:24Q2.59-0.1020
15:58:24Q2.58-0.11380