Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com

03:48:40 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APDN - Q	not subscribed			0.115	+0.005	4.5	899.8	101	88	0.1115  0.117  0.1081	0.19  0.08	Jul 31 15:55:46	Mar 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. Nasdaq Indicators -- Market: OTC Markets -- UPC Restricted: No OTC Markets Indicators -- Primary Market: OTC Link -- Tier: OTCQB -- Status: Active

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 88

Time ET	Ex	Price	Change	Volume
15:55:46	Q	0.115	0.005	5,000
15:55:33	Q	0.115	0.005	20,000
15:47:18	Q	0.117	0.007	2,500
15:46:30	Q	0.11		2,000
15:43:49	Q	0.113	0.003	36,500
15:43:21	Q	0.113	0.003	1,800
15:42:19	Q	0.115	0.005	10,000
15:41:34	Q	0.115	0.005	10,000
15:40:54	Q	0.115	0.005	28,000
15:39:47	Q	0.113	0.003	1,000