Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:43:50 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:APDN
- APPLIED DNA SCIENCES INC -
https://www.adnas.com
18:43:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APDN
- Q
6.0
4.75
·
4.90
0.3
4.98
-0.26
-5.0
57.3
251
1,124
5.28
5.28
4.88
2,655.00 4.365
18:09:56
Jul 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1124
More trades...
Time ET
Ex
Price
Change
Volume
18:09:56
Q
4.90
-0.34
100
18:02:14
Q
4.90
-0.34
9
17:54:08
Q
4.90
-0.34
63
17:50:22
Q
4.90
-0.34
1
17:45:43
Q
4.90
-0.34
5
17:44:54
Q
4.90
-0.34
1
17:44:13
Q
4.90
-0.34
5
17:42:56
Q
4.90
-0.34
1
17:39:15
Q
4.90
-0.34
15
17:38:40
Q
4.90
-0.34
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-07 09:00
U:APDN
News Release
200
Applied DNA Regains Compliance with All Nasdaq Continued Listing Requirements
2025-06-30 09:00
U:APDN
News Release
200
Applied DNA Sharpens Strategic Focus on Synthetic DNA Manufacturing for Biotherapeutics Applications, Consolidates Operations Behind LineaRx
2025-06-17 16:10
U:APDN
News Release
200
Applied DNA Announces Retirement of Chairperson and CEO Dr. James A. Hayward
2025-06-16 09:00
U:APDN
News Release
200
Applied DNA to Resume Quarterly Investor Call Cadence Beginning with FQ3'25 Financial Results Report in Mid-August
2025-05-29 16:05
U:APDN
News Release
200
Applied DNA Reschedules Intra-Quarter Webcast and Investor Update Call to June 17
2025-05-29 08:00
U:APDN
News Release
200
Applied DNA Announces 1-For-15 Reverse Stock Split Effective June 2, 2025
2025-05-15 16:07
U:APDN
News Release
200
Applied DNA Reports Second Quarter Fiscal 2025 Financial Results
2025-05-14 11:31
U:APDN
News Release
200
Applied DNA to Announce Second Quarter Fiscal 2025 Financial Results on May 15, Schedules Intra-Quarter Investor Update Call for June 3
2025-04-21 09:02
U:APDN
News Release
200
Applied DNA's LineaRx Subsidiary Stands Ready to Support the Reshoring of Drug Development and Manufacturing with U.S.-Produced Synthetic DNA
2025-04-08 09:03
U:APDN
News Release
200
Applied DNA Regains Compliance with Nasdaq Minimum Bid Price Requirement
2025-04-01 09:46
U:APDN
News Release
200
Applied DNA Positions TR8 PGx Testing Service as Pre-Emptive Testing for Safety of Fluoropyrimidine-Based Cancer Therapeutics Following Publication of Food and Drug Administration Safety Announcement
2025-03-26 09:02
U:APDN
News Release
200
Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A Laboratory-Developed Test
2025-03-12 08:05
U:APDN
News Release
200
Applied DNA Announces 1-For-50 Reverse Stock Split Effective March 14, 2025
2025-02-13 16:05
U:APDN
News Release
200
Applied DNA Reports First Quarter Fiscal 2025 Financial Results and Highlights Operational Progress
2025-02-12 12:02
U:APDN
News Release
200
Applied DNA to Report First Quarter Fiscal 2025 Financial Results After Market Close on Thursday, February 13, 2025
2025-02-11 08:33
U:APDN
News Release
200
Applied DNA Reminds Shareholders to Vote Ahead of Special Meeting on February 14
2025-01-10 09:02
U:APDN
News Release
200
Applied DNA Completes Buildout of GMP Facility for LineaDNA IVT Templates
2025-01-08 16:31
U:APDN
News Release
200
Applied DNA Reschedules Investor Update Call in Observance of the National Day of Mourning in Recognition of the Passing of Former President Jimmy Carter
2024-12-18 09:02
U:APDN
News Release
200
Applied DNA Customer UHKT Initiates Phase I Clinical Trial for Rapidly Manufacturable CAR T-Cell Therapy Produced from Linea DNA
2024-12-17 16:06
U:APDN
News Release
200
Applied DNA Announces Fourth Quarter and Fiscal Year 2024 Financial Results, Announces Strategic Restructuring to Prioritize the Manufacture of Critical Starting Materials for Genetic Medicines