18:47:21 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Q:APDN - Applied DNA Sciences Inc - http://www.adnas.com18:47:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Q0.11.14 · 1.750.11.56-0.03-1.9245.03847001.56  1.6342  1.493.45  0.9016:00:0005:3015 min RT 2¢

Recent Trades - Last 10 of 700
Time ETExPriceChangeVolume
16:00:00Q1.56-0.03110
15:59:54Q1.55-0.0345
15:59:21Q1.56-0.03100
15:59:21Q1.56-0.035
15:59:21Q1.56-0.0395
15:59:21Q1.56-0.035
15:58:15Q1.57-0.02100
15:55:12Q1.5686-0.0322
15:55:01Q1.56-0.03100
15:55:01Q1.56-0.03100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-01-23 05:30U:APDNNews ReleaseApplied DNA Expands Internationally with New Central DNA Testing Laboratory in India
2018-01-18 06:54U:APDNNews ReleaseApplied DNA Introduces “GeoTyping ” Beta Program Through February 2018 to Brands and Retailers Demanding Cotton Fiber Authenticity
2018-01-03 08:45U:APDNNews ReleaseSigNature ® DNA Evidence by Applied DNA Used to Convict Criminal in Cash-in-Transit Robbery
2017-12-28 16:05U:APDNNews ReleaseApplied DNA Sciences Reports Year End and Fiscal Fourth Quarter Results