Home Page
00:49:35 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com00:49:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.095-0.003-3.11,585.3159630.099  0.10  0.0950.19  0.0915:59:10Aug 1215 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolume
15:59:10Q0.095-0.0031,630
15:57:56Q0.100.00229,000
15:57:54Q0.100.00220,000
15:25:56Q0.100.0021,000
15:08:11Q0.100.002300
14:21:24Q0.0951-0.00291,000
13:55:46Q0.09990.0019300
13:52:31Q0.100.00216,500
13:26:06Q0.09990.001910,000
13:26:02Q0.09990.001910,000