Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com

19:28:46 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APDN - Q	1.1	3.65 · 6.28	0.1	3.64	-0.05	-1.4	34.2	125	126	3.714  3.73  3.57	4.44  2.02	17:28:49	05:30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Up -- UPC Restricted: No OTC Markets Indicators -- Primary Market: Nasdaq -- Tier: None -- Status: Active

Recent Bulletins

Date ET	Symbol	Type	Headline
2015-02-26 05:30	APDN	News Release	Applied DNA Sciences Expands digitalDNA(R) Software and Services Platform
2015-02-17 05:30	APDN	News Release	Applied DNA Sciences Launches DNA Mark Identification Technology Platform -- DNA Beacon(TM)
2015-02-13 05:30	APDN	News Release	Applied DNA Sciences Plays Key Role in U.K. Conviction of Armed Robber
2015-02-10 07:30	APDN	News Release	Applied DNA Sciences Reports Fiscal First Quarter 2015 Results
2015-02-09 05:30	APDN	News Release	Applied DNA Sciences Launches On-Site(TM) DNA Authentication Program for Cotton Textiles and Apparel
2015-02-05 05:30	APDN	News Release	Applied DNA Sciences Completes DNA Marking of 10,000 Bales of American Pima Cotton
2015-02-03 05:30	APDN	News Release	Applied DNA Sciences Demonstrates Multi-Modal In-Field Detection System
2015-02-02 08:30	APDN	News Release	Applied DNA Sciences and ITW Pillar Technologies Provide Traceable, Tamper-Proof Induction Sealing Solutions
2015-01-30 05:30	APDN	News Release	Applied DNA Sciences Granted US Patent for Identification of Genetic Variants of Pima Cotton

Recent Trades - Last 10 of 126

Time ET	Ex	Price	Change	Volume
17:28:49	Q	3.65	-0.04	500
16:00:00	Q	3.64	-0.05	100
15:59:48	Q	3.64	-0.05	100
15:10:11	Q	3.64	-0.05	100
14:59:44	Q	3.609	-0.081	100
14:59:44	Q	3.609	-0.081	100
14:59:44	Q	3.609	-0.081	100
14:59:44	Q	3.61	-0.08	300
14:32:52	Q	3.6122	-0.0778	1,320
14:31:54	Q	3.61	-0.08	1,000