Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com

21:34:42 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APDN - Q	not subscribed			0.11	-0.0022	-2.0	1,709.3	191	102	0.1122  0.1123  0.11	0.19  0.1122	15:58:31	Mar 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. Nasdaq Indicators -- Market: OTC Markets -- UPC Restricted: No OTC Markets Indicators -- Primary Market: OTC Link -- Tier: OTCQB -- Status: Active

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 102

Time ET	Ex	Price	Change	Volume
15:58:31	Q	0.11	-0.0022	2,500
15:53:03	Q	0.11	-0.0022	130,000
15:52:57	Q	0.11	-0.0022	38,305
15:52:54	Q	0.1101	-0.0021	5,000
15:52:41	Q	0.1105	-0.0017	5,000
15:40:14	Q	0.1106	-0.0016	5,000
15:34:13	Q	0.1105	-0.0017	300
15:30:23	Q	0.111	-0.0012	20,000
15:30:21	Q	0.1101	-0.0021	5,000
15:30:19	Q	0.1101	-0.0021	5,000