Home Page
03:48:40 EDT Fri 01 Aug 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com03:48:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.115+0.0054.5899.8101880.1115  0.117  0.10810.19  0.08Jul 31 15:55:46Mar 0515 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolume
15:55:46Q0.1150.0055,000
15:55:33Q0.1150.00520,000
15:47:18Q0.1170.0072,500
15:46:30Q0.11 2,000
15:43:49Q0.1130.00336,500
15:43:21Q0.1130.0031,800
15:42:19Q0.1150.00510,000
15:41:34Q0.1150.00510,000
15:40:54Q0.1150.00528,000
15:39:47Q0.1130.0031,000