Home Page
Home Page
00:20:08 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com00:20:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.1046+0.00313.1475.649710.1039  0.1049  0.10120.28  0.0815:57:11Mar 0515 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolume
15:57:11Q0.10460.0031500
15:55:32Q0.10470.003220,000
15:50:25Q0.10450.0035,000
15:50:25Q0.10450.003200
15:48:56Q0.10450.003928
15:48:30Q0.10450.00323,000
15:48:18Q0.10450.0036,228
15:21:10Q0.10460.00311,500
15:05:48Q0.10470.00329,500
15:05:42Q0.10470.00325,500