Home Page
00:46:49 EDT Wed 03 Sep 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com00:46:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.107-0.003-2.7301.232560.1123  0.1123  0.1050.19  0.0815:44:26Aug 1215 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-08-12 07:00APDNNews ReleaseApplied DNA Sciences Reports Fiscal Third Quarter 2014 Results

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolume
15:44:26Q0.107-0.0033,000
15:28:36Q0.109-0.0013,000
15:00:53Q0.106-0.0042,260
14:47:27Q0.106-0.0048,450
14:40:36Q0.106-0.00410,000
14:40:36Q0.106-0.00420,000
14:38:12Q0.106-0.0042,600
14:33:36Q0.106-0.0045,000
14:33:36Q0.106-0.00415,000
13:19:39Q0.1051-0.004911,500