Home Page
Home Page
02:42:52 EDT Thu 17 Apr 2014
Enter Symbol
or Name
USA
Canada
Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com02:42:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.111,022.5111930.11  0.115  0.10510.28  0.0815:57:30Mar 0515 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolume
15:57:30Q0.11 20,000
15:57:29Q0.11 14,180
15:57:16Q0.1095-0.00055,000
15:49:37Q0.11 2,000
15:47:29Q0.107-0.0034,800
15:47:25Q0.11 20,000
15:47:25Q0.109-0.0015,200
15:17:58Q0.108-0.00210,000
15:17:33Q0.108-0.0022,500
15:17:21Q0.108-0.0025,000