Home Page
14:47:35 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com14:47:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.106535.057350.105  0.11  0.10010.19  0.0914:29:09Aug 1215 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolume
14:29:09Q0.106 28,544
14:25:36Q0.10610.00011,000
14:16:18Q0.110.0044,600
14:16:01Q0.110.004100,000
14:15:45Q0.110.00492,000
14:15:43Q0.110.0048,000
13:51:39Q0.106 15,000
13:44:31Q0.106 5,400
13:20:54Q0.10610.00015,000
13:20:54Q0.10610.00011,050