Home Page
11:40:43 EDT Thu 18 Sep 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com11:40:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.094-0.003-3.1392.738410.096  0.10  0.0940.19  0.0811:23:50Aug 1215 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolume
11:23:50Q0.094-0.00310,000
11:22:33Q0.095-0.0029,500
11:22:31Q0.094-0.003853
11:22:29Q0.095-0.002500
11:21:50Q0.094-0.0033,000
11:19:26Q0.094-0.00310,000
11:11:48Q0.094-0.0031,000
11:09:18Q0.095-0.0021,800
11:04:15Q0.094-0.0031,500
10:56:47Q0.095-0.0023,000