Home Page
22:23:54 EDT Sun 24 Jul 2016
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com22:23:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qno bid · 4.550.13.22+0.010.316.649793.1732  3.22  3.109.70  2.3515:58:45Jul 1215 min RT 2¢

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolume
15:58:45Q3.220.01100
15:58:45Q3.220.01100
15:54:48Q3.20-0.01101
15:50:10Q3.21 35
15:21:05Q3.202-0.008400
15:21:05Q3.21 100
15:17:28Q3.21 100
15:17:17Q3.21 100
15:17:17Q3.21 100
14:42:43Q3.220.01100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-07-12 05:30APDNNews ReleaseApplied DNA Sciences Ships SigNature(R) T DNA Guaranteeing Purity to Mark 10 Million Pounds of Acala Cotton
2016-07-07 05:30APDNNews ReleaseApplied DNA Sciences Signs Agreement With R&R Partnership Enterprises to Protect Against Document Fraud, Theft and Counterfeiting