03:42:23 EDT Tue 24 Oct 2017
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com03:42:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qno bid · 2.800.32.32-0.05-2.137.6841652.3848  2.44  2.29013.45  0.90Oct 23 15:58:09Oct 2315 min RT 2¢

Recent Trades - Last 10 of 165
Time ETExPriceChangeVolume
15:58:09Q2.33-0.0490
15:58:09Q2.33-0.0410
15:55:27Q2.35-0.021,000
15:52:59Q2.3518-0.018219
15:52:59Q2.355-0.015100
15:35:12Q2.355-0.015200
15:04:40Q2.325-0.045100
15:04:40Q2.325-0.045100
15:04:40Q2.325-0.045100
15:04:40Q2.34-0.03150

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-10-23 05:30U:APDNNews ReleaseTechmer PM Signs CertainT Trademark License Agreement with Applied DNA for PET Masterbatch Designating Product Integrity and Supply Chain Transparency
2017-10-19 09:21U:APDNNews ReleaseApplied DNA ’s SigNature ® Molecular Tag Technology Inducted into Material ConneXion ’s Innovation Library
2017-09-26 05:30U:APDNNews ReleaseApplied DNA and Videojet Enter Strategic Partnership to Offer New Security Print Platform to Diverse Commercial Ecosystems