Home Page
21:34:42 EDT Thu 24 Jul 2014
Enter Symbol
or Name
USA
CA



Q:APDN - APPLIED DNA SCIENCES - http://www.adnas.com21:34:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Qnot subscribed0.11-0.0022-2.01,709.31911020.1122  0.1123  0.110.19  0.112215:58:31Mar 0515 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolume
15:58:31Q0.11-0.00222,500
15:53:03Q0.11-0.0022130,000
15:52:57Q0.11-0.002238,305
15:52:54Q0.1101-0.00215,000
15:52:41Q0.1105-0.00175,000
15:40:14Q0.1106-0.00165,000
15:34:13Q0.1105-0.0017300
15:30:23Q0.111-0.001220,000
15:30:21Q0.1101-0.00215,000
15:30:19Q0.1101-0.00215,000