Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	XYL	140.63	142.39	138.93	142.12	2.81	2,219,999	20,247	142.16	143.53
2026-02-05	Z	XYL	139.46	140.40	138.49	139.24	-0.37	1,285,112	17,147	137.27	141.53
2026-02-04	Z	XYL	138.77	141.995	138.26	139.74	1.10	2,089,222	25,978	139.74	141.85
2026-02-03	Z	XYL	139.08	140.80	137.47	138.57	-1.35	1,082,540	15,347	136.84	142.12
2026-02-02	Z	XYL	137.88	140.43	137.29	139.88	2.06	1,207,796	16,606	139.73	143.51
2026-01-30	Z	XYL	137.00	138.45	136.41	137.87	-0.03	1,422,655	14,438	136.23	139.57
2026-01-29	Z	XYL	136.78	137.95	135.115	137.92	2.39	1,785,084	23,165	136.40	140.48
2026-01-28	Z	XYL	139.24	139.755	132.36	135.52	-4.837	3,438,429	31,650	132.80	137.81
2026-01-27	Z	XYL	143.80	143.80	140.35	140.41	-2.988	1,607,373	18,057	138.58	142.36
2026-01-26	Z	XYL	142.30	143.855	142.11	143.35	2.16	1,154,443	14,895	142.18	144.65
2026-01-23	Z	XYL	142.30	142.95	140.40	141.23	-1.755	960,084	10,698	139.82	142.56
2026-01-22	Z	XYL	142.60	143.26	141.3101	142.91	1.185	868,622	12,367	142.30	143.57
2026-01-21	Z	XYL	140.21	142.60	138.835	141.76	2.955	1,309,744	15,600	139.66	142.24
2026-01-20	Z	XYL	144.54	144.605	138.63	138.82	-7.38	1,963,762	20,986	139.04	141.29
2026-01-19	Z	XYL	144.57	146.55	143.68	146.13	1.345	0	0	145.08	146.12
2026-01-16	Z	XYL	144.57	146.55	143.68	146.13	1.345	1,683,942	17,221	145.08	146.12
2026-01-15	Z	XYL	141.57	144.99	140.866	144.81	4.78	2,214,747	20,007	143.88	148.75
2026-01-14	Z	XYL	140.18	140.862	138.67	140.09	-0.065	1,358,451	14,435	135.00	169.70
2026-01-13	Z	XYL	139.51	140.475	138.86	140.11	1.04	1,229,960	14,589	139.45	140.71
2026-01-12	Z	XYL	139.51	140.355	138.65	139.08	-0.59	1,533,546	16,451	138.69	140.10
2026-01-09	Z	XYL	141.57	141.78	139.59	139.69	-1.18	989,295	12,977	139.13	140.12
2026-01-08	Z	XYL	138.59	141.38	138.59	140.89	1.44	1,121,289	13,280	138.17	144.28
2026-01-07	Z	XYL	141.13	141.85	139.01	139.43	-1.88	1,009,766	13,858	137.64	141.16
2026-01-06	Z	XYL	138.31	141.525	136.55	141.33	2.28	927,681	12,320	139.97	142.69
2026-01-05	Z	XYL	136.56	139.83	136.55	139.00	1.85	931,660	11,634	138.65	139.58
2026-01-02	Z	XYL	136.29	137.33	135.63	137.11	1.012	671,587	9,504	135.73	138.40
2026-01-01	Z	XYL	137.78	137.94	136.09	136.18	-1.422	0	0	135.71	136.96
2025-12-31	Z	XYL	137.78	137.94	136.09	136.18	-1.422	532,023	8,322	135.71	136.96
2025-12-30	Z	XYL	138.07	138.41	137.54	137.59	-0.825	531,876	7,686	134.94	140.44
2025-12-29	Z	XYL	138.75	139.18	138.34	138.41	-0.355	646,522	10,310	127.82	138.79
2025-12-26	Z	XYL	138.63	139.1349	138.16	138.80	0.06	484,738	6,925	138.12	139.37
2025-12-25	Z	XYL	138.62	139.12	138.4224	138.73	0.10	0	0	137.98	139.23
2025-12-24	Z	XYL	138.62	139.12	138.4224	138.73	0.10	303,719	5,279	137.98	139.23
2025-12-23	Z	XYL	138.99	139.72	138.13	138.62	-0.466	683,203	9,651	137.94	139.20
2025-12-22	Z	XYL	138.17	139.52	137.74	139.11	1.016	1,009,613	12,240	138.53	139.79
2025-12-19	Z	XYL	136.70	138.25	136.375	138.07	1.36	2,100,450	11,783	137.91	138.60
2025-12-18	Z	XYL	138.04	138.95	136.36	136.69	-0.18	1,164,019	13,499	135.50	138.25
2025-12-17	Z	XYL	137.05	138.54	136.32	136.88	-0.76	1,428,331	15,845	136.80	137.51
2025-12-16	Z	XYL	138.64	139.57	136.75	137.60	-0.61	1,217,525	14,202	136.33	140.49
2025-12-15	Z	XYL	137.80	138.28	136.61	138.25	1.1695	1,441,195	14,437	135.80	140.72
2025-12-12	Z	XYL	140.49	140.564	136.46	137.10	-2.9895	1,695,563	18,782	136.10	138.41
2025-12-11	Z	XYL	138.62	140.7264	138.62	140.06	1.635	1,084,715	13,689	138.60	144.28
2025-12-10	Z	XYL	137.54	139.225	136.67	138.46	1.48	1,381,094	15,343	137.50	144.23
2025-12-09	Z	XYL	138.58	139.265	136.83	136.95	-1.40	1,334,705	13,329	136.25	137.50
2025-12-08	Z	XYL	138.75	139.825	137.4541	138.32	-0.669	1,724,961	19,964	136.89	151.53
2025-12-05	Z	XYL	140.90	141.4175	138.52	139.01	-1.796	1,569,320	14,836	136.93	140.98
2025-12-04	Z	XYL	140.79	141.43	139.96	140.87	-0.12	1,014,935	13,493	138.96	153.59
2025-12-03	Z	XYL	139.39	141.18	139.39	140.89	1.50	1,321,367	12,843	137.84	153.59
2025-12-02	Z	XYL	139.90	140.435	138.59	139.42	-0.03	1,191,610	11,962	137.31	144.28
2025-12-01	Z	XYL	139.33	140.98	139.23	139.41	-1.20	1,395,739	16,558	139.23	142.38
2025-11-28	Z	XYL	141.26	141.63	140.26	140.67	-0.47	1,554,309	8,340	140.70	141.22
2025-11-27	Z	XYL	141.51	142.37	140.57	141.12	-0.375	0	0	139.21	159.10
2025-11-26	Z	XYL	141.51	142.37	140.57	141.12	-0.375	1,442,550	17,381	139.21	159.10
2025-11-25	Z	XYL	142.36	143.005	140.85	141.51	0.045	1,695,820	18,830	134.39	156.81
2025-11-24	Z	XYL	140.39	142.33	139.51	141.83	1.465	3,242,476	18,968	141.00	143.72
2025-11-21	Z	XYL	138.68	140.64	137.63	140.39	2.335	1,752,610	16,925	132.52	152.92
2025-11-20	Z	XYL	140.49	140.95	137.90	138.04	-0.91	1,520,867	17,747	136.38	139.74
2025-11-19	Z	XYL	140.29	140.81	138.30	138.98	-1.175	1,269,183	15,214	135.85	139.95
2025-11-18	Z	XYL	140.29	140.74	138.02	140.16	-0.845	1,611,225	18,521	135.35	141.88
2025-11-17	Z	XYL	142.84	142.93	140.44	140.99	-1.72	1,570,253	20,885	138.93	140.98
2025-11-14	Z	XYL	146.61	146.76	142.40	142.73	-4.60	2,095,562	26,049	140.98	144.48
2025-11-13	Z	XYL	149.72	150.51	147.11	147.27	-2.55	1,755,092	18,256	145.00	148.01
2025-11-12	Z	XYL	150.07	151.99	149.00	149.87	0.05	1,322,696	14,803	149.30	150.60
2025-11-11	Z	XYL	150.94	151.10	149.68	149.78	-1.24	789,488	10,175	149.17	150.47
2025-11-10	Z	XYL	151.47	152.155	149.20	151.05	-0.295	947,562	14,060	148.89	166.55
2025-11-07	Z	XYL	150.15	152.01	149.50	151.31	0.985	1,020,770	13,426	149.93	152.73