Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	VOD	15.15	15.17	14.981	15.11	0.49	7,847,327	12,835	13.52	15.18
2026-02-05	Q	VOD	14.575	14.92	14.555	14.62	-1.09	17,812,516	23,923	14.14	15.50
2026-02-04	Q	VOD	15.81	15.895	15.555	15.71	0.46	9,995,886	19,757	15.25	15.70
2026-02-03	Q	VOD	15.00	15.265	14.98	15.25	0.34	5,043,415	15,397	15.00	16.20
2026-02-02	Q	VOD	14.82	14.95	14.755	14.91	0.26	7,234,086	15,268	14.12	15.55
2026-01-30	Q	VOD	14.68	14.715	14.60	14.65	-0.06	5,995,999	13,228	13.25	14.85
2026-01-29	Q	VOD	14.76	14.84	14.575	14.71	0.14	4,521,248	10,875	13.27	15.39
2026-01-28	Q	VOD	14.48	14.61	14.4737	14.57	0.07	3,497,081	10,663	13.06	15.87
2026-01-27	Q	VOD	14.41	14.53	14.40	14.50	0.27	4,376,402	7,661	13.17	14.65
2026-01-26	Q	VOD	14.29	14.41	14.22	14.23	0.06	3,659,913	10,593	12.99	14.33
2026-01-23	Q	VOD	13.97	14.17	13.92	14.17	0.23	2,855,107	9,730	11.19	14.25
2026-01-22	Q	VOD	13.92	14.0199	13.905	13.94	0.34	4,110,976	11,423	12.70	14.06
2026-01-21	Q	VOD	13.50	13.63	13.48	13.60	0.10	5,566,703	10,507	9.00	14.80
2026-01-20	Q	VOD	13.55	13.58	13.475	13.50	0.03	3,804,252	10,514	13.50	13.60
2026-01-19	Q	VOD	13.46	13.49	13.39	13.47	0.02	0	0	12.06	14.98
2026-01-16	Q	VOD	13.46	13.49	13.39	13.47	0.02	3,001,777	8,722	12.06	14.98
2026-01-15	Q	VOD	13.53	13.545	13.4246	13.45	0.08	4,333,047	6,709	13.40	13.53
2026-01-14	Q	VOD	13.33	13.42	13.315	13.37	0.19	2,999,628	9,847	13.37	13.42
2026-01-13	Q	VOD	13.28	13.31	13.15	13.18	-0.37	4,357,240	11,155	13.14	13.17
2026-01-12	Q	VOD	13.61	13.655	13.53	13.55	0.05	2,819,122	9,665	13.41	15.00
2026-01-09	Q	VOD	13.69	13.735	13.48	13.50	-0.32	3,618,640	9,757	13.41	14.00
2026-01-08	Q	VOD	13.83	13.909	13.79	13.82	-0.155	3,210,293	9,441	13.60	13.97
2026-01-07	Q	VOD	13.76	13.99	13.76	13.97	0.445	5,721,666	13,295	13.13	13.99
2026-01-06	Q	VOD	13.65	13.74	13.49	13.53	-0.04	4,725,087	8,507	13.49	13.78
2026-01-05	Q	VOD	13.46	13.60	13.285	13.57	0.23	6,670,389	10,139	13.24	14.35
2026-01-02	Q	VOD	13.36	13.37	13.20	13.34	0.13	9,811,819	11,764	13.10	13.37
2026-01-01	Q	VOD	13.24	13.28	13.195	13.21	-0.02	0	0	13.08	13.26
2025-12-31	Q	VOD	13.24	13.28	13.195	13.21	-0.02	1,807,238	5,500	13.08	13.26
2025-12-30	Q	VOD	13.21	13.30	13.21	13.23	0.08	3,027,610	6,836	13.10	13.27
2025-12-29	Q	VOD	13.11	13.19	13.08	13.15	0.03	3,592,494	7,171	13.08	13.34
2025-12-26	Q	VOD	13.08	13.12	13.06	13.12	0.02	1,533,796	6,858	11.69	14.35
2025-12-25	Q	VOD	13.07	13.11	13.0317	13.10	0.04	0	0	13.02	13.33
2025-12-24	Q	VOD	13.07	13.11	13.0317	13.10	0.04	918,259	3,613	13.02	13.33
2025-12-23	Q	VOD	12.99	13.07	12.975	13.06	0.18	2,960,646	7,503	13.00	13.06
2025-12-22	Q	VOD	12.88	12.96	12.8307	12.88	0.04	3,280,101	8,025	12.48	12.94
2025-12-19	Q	VOD	12.88	12.93	12.82	12.84	0.04	2,342,786	6,630	12.83	12.86
2025-12-18	Q	VOD	12.84	12.96	12.79	12.80	-0.01	6,393,236	8,674	12.78	12.80
2025-12-17	Q	VOD	12.76	12.86	12.76	12.81	0.11	4,416,062	9,028	12.80	12.83
2025-12-16	Q	VOD	12.66	12.74	12.5819	12.70		3,804,417	8,505	12.53	20.00
2025-12-15	Q	VOD	12.70	12.79	12.68	12.70	0.11	3,680,473	8,549	12.68	12.91
2025-12-12	Q	VOD	12.62	12.665	12.55	12.59	0.05	3,363,690	7,728	12.38	12.60
2025-12-11	Q	VOD	12.61	12.70	12.54	12.54	-0.02	3,669,101	9,171	11.45	12.70
2025-12-10	Q	VOD	12.55	12.59	12.475	12.56	0.06	3,505,104	7,656	12.55	13.65
2025-12-09	Q	VOD	12.65	12.6998	12.45	12.50		4,759,284	9,597	12.44	12.51
2025-12-08	Q	VOD	12.65	12.66	12.4425	12.50	0.03	4,770,208	10,340	12.38	12.68
2025-12-05	Q	VOD	12.49	12.51	12.4301	12.47	-0.163	4,991,086	9,173	7.49	12.56
2025-12-04	Q	VOD	12.70	12.76	12.62	12.64	0.043	4,013,769	8,276	12.55	12.83
2025-12-03	Q	VOD	12.57	12.64	12.5445	12.59	0.21	8,066,484	12,217	12.55	12.62
2025-12-02	Q	VOD	12.43	12.49	12.3201	12.38	0.25	6,075,594	11,248	12.27	12.55
2025-12-01	Q	VOD	12.41	12.415	12.12	12.13	-0.34	4,432,972	8,891	12.00	12.17
2025-11-28	Q	VOD	12.46	12.50	12.43	12.47	-0.01	4,008,798	7,022	11.14	12.75
2025-11-27	Q	VOD	12.30	12.49	12.30	12.48	0.26	0	0	12.20	12.67
2025-11-26	Q	VOD	12.30	12.49	12.30	12.48	0.26	5,984,213	11,504	12.20	12.67
2025-11-25	Q	VOD	12.12	12.26	12.11	12.22	0.39	5,894,273	11,684	12.12	13.53
2025-11-24	Q	VOD	11.72	11.86	11.71	11.83	-0.023298	7,701,836	11,344	11.70	11.86
2025-11-21	Q	VOD	11.87	12.14	11.87	12.11	0.26	6,806,738	11,974	11.80	12.25
2025-11-20	Q	VOD	11.99	12.01	11.83	11.85	-0.16	5,407,519	9,122	11.80	12.18
2025-11-19	Q	VOD	12.11	12.11	11.94	12.01	-0.24	4,414,636	8,959	11.80	12.48
2025-11-18	Q	VOD	12.16	12.30	12.14	12.25	0.04	4,821,779	9,482	12.00	12.59
2025-11-17	Q	VOD	12.32	12.365	12.19	12.21	-0.11	3,700,849	9,354	10.00	12.61
2025-11-14	Q	VOD	12.36	12.37	12.235	12.32	-0.09	3,449,503	8,858	11.88	13.39
2025-11-13	Q	VOD	12.33	12.55	12.31	12.41	0.04	4,346,021	10,370	12.19	12.75
2025-11-12	Q	VOD	12.49	12.55	12.33	12.37	-0.30	7,212,027	12,497	12.26	12.69
2025-11-11	Q	VOD	12.40	12.7202	12.345	12.67	0.97	9,126,095	16,619	12.38	13.88
2025-11-10	Q	VOD	11.57	11.71	11.5216	11.70	0.12	5,154,308	9,061	11.32	11.75