Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	SPWR	1.57	1.65	1.51	1.63	0.10	2,022,457	4,333	1.60	1.66
2026-02-05	Q	SPWR	1.60	1.62	1.515	1.53	-0.06	1,797,549	5,980	1.51	1.56
2026-02-04	Q	SPWR	1.66	1.68	1.515	1.59		2,001,290	4,188	1.59	1.66
2026-02-03	Q	SPWR	1.69	1.71	1.56	1.59	-0.09	2,646,996	7,253	1.55	1.66
2026-02-02	Q	SPWR	1.70	1.72	1.6643	1.68	-0.04	1,091,575	3,992	1.67	1.87
2026-01-30	Q	SPWR	1.78	1.845	1.705	1.72	-0.08	1,289,281	4,389	1.50	2.05
2026-01-29	Q	SPWR	1.85	1.8786	1.71	1.80	-0.05	1,159,865	3,799	1.76	3.33
2026-01-28	Q	SPWR	1.91	1.9185	1.82	1.85	-0.05	1,150,197	3,724	1.77	1.92
2026-01-27	Q	SPWR	1.99	1.99	1.90	1.90	-0.08	1,703,414	4,765	1.85	2.01
2026-01-26	Q	SPWR	2.01	2.0383	1.845	1.98	-0.06	3,482,591	9,214	1.85	1.99
2026-01-23	Q	SPWR	1.98	2.05	1.93	2.04	0.06	1,605,153	5,090	1.96	2.04
2026-01-22	Q	SPWR	1.84	2.05	1.81	1.98	0.17	4,474,891	11,868	2.00	2.08
2026-01-21	Q	SPWR	1.76	1.83	1.6691	1.81	0.11	1,418,295	3,436	1.65	1.83
2026-01-20	Q	SPWR	1.61	1.805	1.61	1.70	-0.03	2,392,991	5,003	1.70	1.80
2026-01-19	Q	SPWR	1.72	1.77	1.60	1.73	0.04	0	0	1.65	1.86
2026-01-16	Q	SPWR	1.72	1.77	1.60	1.73	0.04	1,185,983	3,103	1.65	1.86
2026-01-15	Q	SPWR	1.60	1.73	1.58	1.69	0.11	1,996,729	4,036	1.68	1.70
2026-01-14	Q	SPWR	1.565	1.62	1.525	1.58	0.01	1,719,370	4,329	1.58	1.61
2026-01-13	Q	SPWR	1.65	1.6777	1.57	1.57	-0.05	1,411,376	3,366	1.58	1.65
2026-01-12	Q	SPWR	1.62	1.65	1.58	1.62	-0.01	905,160	1,381	1.59	1.69
2026-01-09	Q	SPWR	1.64	1.67	1.60	1.63	-0.01	650,244	3,045	1.59	1.69
2026-01-08	Q	SPWR	1.60	1.68	1.60	1.64	0.01	456,335	1,329	1.60	1.68
2026-01-07	Q	SPWR	1.60	1.64	1.60	1.63		359,878	841	1.60	1.75
2026-01-06	Q	SPWR	1.63	1.65	1.59	1.63	-0.01	617,948	1,299	1.59	1.68
2026-01-05	Q	SPWR	1.65	1.66	1.60	1.64	-0.01	538,158	1,156	1.60	4.00
2026-01-02	Q	SPWR	1.61	1.685	1.59	1.65	0.08	1,661,374	4,044	1.56	9.88
2026-01-01	Q	SPWR	1.55	1.59	1.52	1.57	0.03	0	0	1.52	1.65
2025-12-31	Q	SPWR	1.55	1.59	1.52	1.57	0.03	1,945,166	3,608	1.52	1.65
2025-12-30	Q	SPWR	1.64	1.65	1.53	1.54	-0.07	1,684,885	3,686	1.52	1.65
2025-12-29	Q	SPWR	1.63	1.67	1.60	1.61	-0.01	2,321,209	5,257	1.47	2.25
2025-12-26	Q	SPWR	1.70	1.705	1.61	1.62	-0.08	1,289,451	2,948	1.60	1.82
2025-12-25	Q	SPWR	1.68	1.725	1.65	1.70	0.01	0	0	1.65	1.71
2025-12-24	Q	SPWR	1.68	1.725	1.65	1.70	0.01	699,443	2,751	1.65	1.71
2025-12-23	Q	SPWR	1.66	1.7033	1.63	1.69	-0.02	1,701,862	3,955	1.63	1.80
2025-12-22	Q	SPWR	1.72	1.77	1.66	1.71	-0.03	1,862,492	3,964	1.65	1.80
2025-12-19	Q	SPWR	1.74	1.77	1.7245	1.74		2,112,359	2,476	1.52	1.75
2025-12-18	Q	SPWR	1.71	1.81	1.71	1.74	0.04	876,655	3,737	1.71	1.83
2025-12-17	Q	SPWR	1.68	1.80	1.67	1.70	0.02	1,301,514	3,654	1.70	1.75
2025-12-16	Q	SPWR	1.60	1.735	1.59	1.68	0.06	1,050,840	3,087	1.62	2.82
2025-12-15	Q	SPWR	1.62	1.655	1.58	1.62	0.03	834,064	2,113	1.55	1.62
2025-12-12	Q	SPWR	1.66	1.69	1.58	1.59	-0.09	1,105,566	2,044	1.44	1.71
2025-12-11	Q	SPWR	1.67	1.695	1.61	1.68	0.02	803,831	1,556	1.59	1.69
2025-12-10	Q	SPWR	1.61	1.69	1.605	1.66	0.04	1,059,724	2,058	1.59	1.70
2025-12-09	Q	SPWR	1.57	1.64	1.57	1.62	0.05	632,567	1,084	1.50	1.70
2025-12-08	Q	SPWR	1.60	1.605	1.555	1.57	-0.03	692,571	1,641	1.47	1.65
2025-12-05	Q	SPWR	1.63	1.63	1.55	1.60	-0.01	789,918	2,121	1.59	1.67
2025-12-04	Q	SPWR	1.57	1.62	1.56	1.61	0.03	586,157	1,826	1.56	1.80
2025-12-03	Q	SPWR	1.535	1.59	1.51	1.58	0.05	811,082	2,007	1.49	1.65
2025-12-02	Q	SPWR	1.62	1.62	1.51	1.53	-0.06	996,971	2,117	1.45	1.62
2025-12-01	Q	SPWR	1.74	1.74	1.58	1.59	-0.14	1,424,173	3,289	1.58	2.00
2025-11-28	Q	SPWR	1.68	1.77	1.68	1.73	0.05	903,750	2,125	1.65	2.50
2025-11-27	Q	SPWR	1.66	1.6954	1.65	1.68	0.02	0	0	1.55	1.70
2025-11-26	Q	SPWR	1.66	1.6954	1.65	1.68	0.02	693,799	2,358	1.55	1.70
2025-11-25	Q	SPWR	1.69	1.69	1.59	1.66	-0.03	1,150,335	3,550	1.50	1.70
2025-11-24	Q	SPWR	1.61	1.73	1.60	1.69	0.08	1,190,575	2,864	1.56	1.86
2025-11-21	Q	SPWR	1.50	1.63	1.485	1.61	0.12	1,402,562	3,217	1.47	2.20
2025-11-20	Q	SPWR	1.54	1.595	1.48	1.49	-0.04	1,194,951	2,509	1.43	1.56
2025-11-19	Q	SPWR	1.60	1.62	1.49	1.53	-0.05	1,690,257	2,609	1.45	1.67
2025-11-18	Q	SPWR	1.56	1.61	1.53	1.58	0.01	1,229,109	2,424	1.59	1.65
2025-11-17	Q	SPWR	1.60	1.645	1.56	1.57	-0.05	1,024,349	1,795	1.58	1.65
2025-11-14	Q	SPWR	1.58	1.675	1.56	1.62	0.02	1,277,377	3,539	1.60	1.62
2025-11-13	Q	SPWR	1.68	1.69	1.59	1.60	-0.12	1,350,931	2,888	1.59	1.75
2025-11-12	Q	SPWR	1.85	1.86	1.68	1.72	-0.11	1,494,988	3,292	1.68	1.74
2025-11-11	Q	SPWR	1.72	1.865	1.69	1.83	0.14	2,649,400	5,861	1.78	1.86
2025-11-10	Q	SPWR	1.64	1.76	1.64	1.69	0.06	2,588,373	5,483	1.60	1.74