Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:03:49 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06QNSMG0.00001
2026-02-05QNSMG0.00001
2026-02-04QNSMG0.00001
2026-02-03QNSMG0.00001
2026-02-02QNSMG0.00001
2026-01-30QNSMG0.00001
2026-01-29QNSMG0.00001
2026-01-28QNSMG0.00001
2026-01-27QNSMG0.00001
2026-01-26QNSMG0.00001
2026-01-23QNSMG0.00001
2026-01-22QNSMG0.00001
2026-01-21QNSMG0.00001
2026-01-20QNSMG0.00001
2026-01-19QNSMG0.00001
2026-01-16QNSMG0.00001
2026-01-15QNSMG0.00001
2026-01-14QNSMG0.00001
2026-01-13QNSMG0.00001
2026-01-12QNSMG0.00001
2026-01-09QNSMG0.00001
2026-01-08QNSMG0.00001
2026-01-07QNSMG0.00001
2026-01-06QNSMG0.00001
2026-01-05QNSMG0.00001
2026-01-02QNSMG0.00001
2026-01-01QNSMG0.00001
2025-12-31QNSMG0.00001
2025-12-30QNSMG0.00001
2025-12-29QNSMG0.00001
2025-12-26QNSMG0.00001
2025-12-25QNSMG0.00001
2025-12-24QNSMG0.00001
2025-12-23QNSMG0.00001
2025-12-22QNSMG0.00001
2025-12-19QNSMG0.00001
2025-12-18QNSMG0.00001
2025-12-17QNSMG0.00001
2025-12-16QNSMG0.00001
2025-12-15QNSMG0.00001
2025-12-12QNSMG0.00001
2025-12-11QNSMG0.00001
2025-12-10QNSMG0.00001
2025-12-09QNSMG0.00001
2025-12-08QNSMG0.00001
2025-12-05QNSMG0.00001
2025-12-04QNSMG0.00001
2025-12-03QNSMG0.00001
2025-12-02QNSMG0.00001
2025-12-01QNSMG0.00001
2025-11-28QNSMG0.00001
2025-11-27QNSMG0.00001
2025-11-26QNSMG0.00001
2025-11-25QNSMG0.00001
2025-11-24QNSMG0.00001
2025-11-21QNSMG0.00001
2025-11-20QNSMG0.00001
2025-11-19QNSMG0.00001
2025-11-18QNSMG0.00001
2025-11-17QNSMG0.00001
2025-11-14QNSMG0.00001
2025-11-13QNSMG0.00001
2025-11-12QNSMG0.00001
2025-11-11QNSMG0.00001
2025-11-10QNSMG0.000010.000010.000010.000012,685,8791