Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	MHVYF	30.50	32.00	30.10	32.00	2.00	75,218	61	30.86	32.62
2026-02-05	Q	MHVYF	31.13	31.13	29.2575	30.00	-1.0475	74,670	37	29.39	30.64
2026-02-04	Q	MHVYF	30.25	31.19	29.875	31.0475	1.0625	171,473	33	30.17	31.61
2026-02-03	Q	MHVYF	30.22	30.22	29.44	29.985	0.42	1,761	22	28.94	30.86
2026-02-02	Q	MHVYF	27.85	29.9375	27.85	29.565	0.265	5,423	40	28.60	30.53
2026-01-30	Q	MHVYF	29.00	29.45	29.00	29.30	-0.11	9,868	25	29.21	29.54
2026-01-29	Q	MHVYF	28.75	29.81	27.70	29.41	0.5412	2,690	28	28.31	30.18
2026-01-28	Q	MHVYF	29.50	29.80	28.77	28.8688	-0.7612	36,495	27	28.41	29.81
2026-01-27	Q	MHVYF	29.63	30.25	29.50	29.63	0.13	2,938	26	28.41	30.41
2026-01-26	Q	MHVYF	27.80	31.45	27.80	29.50	0.50	5,471	31	28.90	30.61
2026-01-23	Q	MHVYF	29.00	29.4625	28.78	29.00	-0.75	9,516	42	28.41	29.69
2026-01-22	Q	MHVYF	31.00	31.00	29.745	29.75	-0.905	115,211	42	29.73	31.01
2026-01-21	Q	MHVYF	31.85	31.85	30.40	30.655	0.629	6,674	42	29.85	31.12
2026-01-20	Q	MHVYF	29.00	30.25	29.00	30.026	0.636	12,815	62	29.72	30.40
2026-01-19	Q	MHVYF	30.37	31.30	29.14	29.39	-0.9225	0	0
2026-01-16	Q	MHVYF	30.37	31.30	29.14	29.39	-0.9225	70,494	47	28.79	29.99
2026-01-15	Q	MHVYF	29.64	31.00	29.64	30.3125	0.7825	9,386	36	29.60	30.98
2026-01-14	Q	MHVYF	28.67	30.00	28.67	29.53	0.86	7,566	32	28.61	30.10
2026-01-13	Q	MHVYF	28.61	28.67	28.335	28.67	0.045	5,443	32	27.43	29.19
2026-01-12	Q	MHVYF	30.52	30.52	28.50	28.625	0.395	7,249	38	27.97	29.59
2026-01-09	Q	MHVYF	27.00	28.87	26.20	28.23	0.73	13,702	39	27.52	28.77
2026-01-08	Q	MHVYF	26.80	27.50	26.1228	27.50	0.84	56,599	29	25.22	28.65
2026-01-07	Q	MHVYF	26.005	26.80	26.005	26.66	-0.164	78,856	24	25.96	27.35
2026-01-06	Q	MHVYF	27.26	27.26	26.78	26.824	-0.176	121,249	52	26.31	27.34
2026-01-05	Q	MHVYF	25.95	28.00	25.95	27.00	2.25	25,740	41	26.20	27.26
2026-01-02	Q	MHVYF	24.10	24.915	24.10	24.75	0.03	4,477	27	23.88	26.02
2026-01-01	Q	MHVYF	24.51	24.88	24.25	24.72	0.22	0	0
2025-12-31	Q	MHVYF	24.51	24.88	24.25	24.72	0.22	1,703	22	24.25	25.00
2025-12-30	Q	MHVYF	24.4375	24.73	24.4375	24.50	-0.80	3,847	15	24.44	25.51
2025-12-29	Q	MHVYF	25.25	25.42	25.1165	25.30	-0.0755	2,258	23	24.22	26.17
2025-12-26	Q	MHVYF	25.25	25.3755	24.75	25.3755	0.153	1,741	23	24.24	25.40
2025-12-25	Q	MHVYF	24.97	25.2225	24.97	25.2225	0.2545	0	0
2025-12-24	Q	MHVYF	24.97	25.2225	24.97	25.2225	0.2545	5,223	16	24.24	26.63
2025-12-23	Q	MHVYF	25.175	25.805	24.968	24.968	-0.032	3,648	21	23.51	26.10
2025-12-22	Q	MHVYF	24.99	25.265	24.48	25.00	-0.245	3,842	31	17.66	32.78
2025-12-19	Q	MHVYF	25.50	25.50	24.58	25.245	0.52	6,241	26	24.63	26.02
2025-12-18	Q	MHVYF	24.90	25.175	24.10	24.725	-0.265	4,496	24	20.48	26.10
2025-12-17	Q	MHVYF	25.50	25.70	24.90	24.99	-0.76	13,344	34	24.39	25.71
2025-12-16	Q	MHVYF	25.85	25.953	25.75	25.75	-0.545	17,831	22	25.27	26.50
2025-12-15	Q	MHVYF	26.50	26.675	26.09	26.295	-0.205	9,179	46	25.76	27.04
2025-12-12	Q	MHVYF	26.89	26.89	26.285	26.50	0.08	1,683	25	17.66	32.78
2025-12-11	Q	MHVYF	26.225	26.42	26.225	26.42	-0.705	1,815	20	25.47	27.04
2025-12-10	Q	MHVYF	26.3375	27.125	25.95	27.125	0.45	2,716	16	25.47	28.06
2025-12-09	Q	MHVYF	27.175	27.175	26.4275	26.675	0.175	2,773	14	26.49	28.06
2025-12-08	Q	MHVYF	26.225	27.50	26.225	26.50		4,641	28	25.83	27.50
2025-12-05	Q	MHVYF	25.80	27.09	25.80	26.50	0.645	2,658	23	25.22	27.55
2025-12-04	Q	MHVYF	25.80	26.1485	25.80	25.855	0.6175	4,520	20	25.20	26.55
2025-12-03	Q	MHVYF	25.76	25.76	24.925	25.2375	0.0246	1,162	15	24.39	25.86
2025-12-02	Q	MHVYF	24.9307	25.2129	24.875	25.2129	0.1629	4,007	33	24.21	25.76
2025-12-01	Q	MHVYF	26.00	26.00	24.975	25.05	-1.30	4,529	30	24.51	25.66
2025-11-28	Q	MHVYF	26.70	26.70	24.7125	26.35	0.81	824	16	23.51	27.39
2025-11-27	Q	MHVYF	26.70	26.70	25.059	25.54	0.015	0	0
2025-11-26	Q	MHVYF	26.70	26.70	25.059	25.54	0.015	1,593	13	24.49	26.06
2025-11-25	Q	MHVYF	24.51	26.50	24.51	25.525	0.74	214,997	33	24.49	27.02
2025-11-24	Q	MHVYF	25.00	25.03	24.65	24.785	-0.215	8,199	42	24.51	25.40
2025-11-21	Q	MHVYF	25.00	25.3275	24.40	25.00	-0.80	75,806	45	24.29	25.51
2025-11-20	Q	MHVYF	26.40	27.50	25.80	25.80	0.70	5,769	27	25.27	26.53
2025-11-19	Q	MHVYF	25.60	26.25	25.00	25.10	-0.70	44,585	32	24.83	26.78
2025-11-18	Q	MHVYF	25.0001	26.50	25.0001	25.80	-0.9375	49,974	50	25.27	26.27
2025-11-17	Q	MHVYF	27.00	27.225	26.7375	26.7375	-0.418	6,555	42	26.65	27.55
2025-11-14	Q	MHVYF	27.97	28.48	27.00	27.1555	-0.9945	7,737	45	26.64	27.89
2025-11-13	Q	MHVYF	28.22	28.35	27.80	28.15	-0.07	46,987	21	27.48	29.08
2025-11-12	Q	MHVYF	28.01	28.405	28.00	28.22	-0.06	3,706	22	27.54	29.08
2025-11-11	Q	MHVYF	28.06	28.375	28.06	28.28	-0.075	9,258	23	28.00	29.00
2025-11-10	Q	MHVYF	30.0499	30.0499	28.2665	28.355	-0.745	26,070	37	28.06	29.23