Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	LFVN	4.58	5.12	4.58	5.03	0.41	496,634	2,856	3.71	5.28
2026-02-05	Q	LFVN	3.97	4.7203	3.90	4.62	-0.93	1,000,521	4,781	4.00	4.70
2026-02-04	Q	LFVN	5.37	5.62	5.2501	5.55	0.19	323,385	1,910	3.80	97.45
2026-02-03	Q	LFVN	5.46	5.50	5.18	5.36	-0.15	297,112	2,250	4.94	6.10
2026-02-02	Q	LFVN	5.36	5.67	5.15	5.51	0.21	380,117	2,631	5.30	5.62
2026-01-30	Q	LFVN	5.46	5.73	5.15	5.30	-0.16	358,335	3,445	5.12	5.82
2026-01-29	Q	LFVN	5.82	5.895	5.37	5.46	-0.33	442,061	2,898	5.37	10.20
2026-01-28	Q	LFVN	5.98	6.14	5.74	5.79	-0.16	104,120	1,520	5.17	6.56
2026-01-27	Q	LFVN	5.83	5.95	5.51	5.95	0.09	255,771	1,385	5.51	6.18
2026-01-26	Q	LFVN	6.11	6.11	5.50	5.86	-0.28	385,203	2,615	5.40	6.73
2026-01-23	Q	LFVN	5.97	6.17	5.96	6.14	0.17	125,976	1,539	5.26	6.99
2026-01-22	Q	LFVN	5.80	6.04	5.70	5.97	0.27	146,356	2,416	5.20	6.18
2026-01-21	Q	LFVN	6.04	6.20	5.4711	5.70	-0.31	371,395	2,669	5.40	6.15
2026-01-20	Q	LFVN	6.29	6.52	5.91	6.01	-0.33	460,942	2,687	5.56	7.24
2026-01-19	Q	LFVN	6.32	6.385	6.09	6.34	0.01	0	0	5.58	10.90
2026-01-16	Q	LFVN	6.32	6.385	6.09	6.34	0.01	175,913	1,693	5.58	10.90
2026-01-15	Q	LFVN	6.13	6.37	6.04	6.33	0.23	165,281	1,290	6.01	7.35
2026-01-14	Q	LFVN	6.15	6.31	6.03	6.10	-0.10	301,306	2,641	6.00	7.05
2026-01-13	Q	LFVN	6.80	6.84	6.15	6.20	-0.59	329,426	2,513	6.12	6.98
2026-01-12	Q	LFVN	6.50	6.83	6.355	6.79	0.30	153,249	1,583	6.36	7.40
2026-01-09	Q	LFVN	6.41	6.57	6.295	6.49	0.15	113,897	1,197	6.00	6.95
2026-01-08	Q	LFVN	6.19	6.44	6.19	6.34	0.10	37,641	690	6.15	7.29
2026-01-07	Q	LFVN	6.13	6.3031	6.13	6.24	0.03	70,943	886	4.20	6.79
2026-01-06	Q	LFVN	6.08	6.33	6.03	6.21	0.12	106,638	1,168	6.01	6.70
2026-01-05	Q	LFVN	6.03	6.275	6.00	6.09	0.06	149,310	1,648	6.07	7.37
2026-01-02	Q	LFVN	6.25	6.26	6.00	6.03	-0.13	111,668	1,020	5.90	7.37
2026-01-01	Q	LFVN	6.01	6.205	6.00	6.16	0.11	0	0	5.50	6.54
2025-12-31	Q	LFVN	6.01	6.205	6.00	6.16	0.11	187,810	1,435	5.50	6.54
2025-12-30	Q	LFVN	6.37	6.37	6.02	6.05	-0.20	167,754	1,419	5.40	7.32
2025-12-29	Q	LFVN	6.06	6.4099	6.00	6.25	0.18	259,461	1,856	5.80	6.40
2025-12-26	Q	LFVN	6.33	6.33	5.80	6.07	-0.26	359,159	2,134	5.77	8.28
2025-12-25	Q	LFVN	6.25	6.36	6.11	6.33	0.10	0	0	5.76	6.88
2025-12-24	Q	LFVN	6.25	6.36	6.11	6.33	0.10	116,720	674	5.76	6.88
2025-12-23	Q	LFVN	5.98	6.23	5.8849	6.23	0.24	162,127	1,261	5.77	7.37
2025-12-22	Q	LFVN	6.23	6.23	5.93	5.99	-0.21	227,454	1,360	5.99	6.76
2025-12-19	Q	LFVN	6.26	6.36	6.09	6.20	-0.06	190,732	1,592	6.09	6.38
2025-12-18	Q	LFVN	6.40	6.47	5.69	6.26	-0.11	336,232	2,748	6.22	6.43
2025-12-17	Q	LFVN	6.36	6.49	6.253	6.37	0.04	151,382	1,372	6.34	6.45
2025-12-16	Q	LFVN	6.49	6.49	6.2101	6.33	-0.12	170,842	1,976	6.07	6.94
2025-12-15	Q	LFVN	6.55	6.7128	6.37	6.45	-0.05	282,128	2,227	5.38	7.57
2025-12-12	Q	LFVN	6.55	6.62	6.45	6.50	-0.02	145,872	1,986	6.40	7.25
2025-12-11	Q	LFVN	6.64	6.69	6.4954	6.52	-0.13	161,004	2,277	5.90	6.74
2025-12-10	Q	LFVN	6.59	6.72	6.34	6.65	0.08	293,537	1,961	5.87	6.74
2025-12-09	Q	LFVN	6.57	6.78	6.46	6.57	-0.04	191,965	1,835	6.35	7.17
2025-12-08	Q	LFVN	6.60	6.74	6.52	6.61	0.01	87,377	1,444	6.52	7.31
2025-12-05	Q	LFVN	7.00	7.035	6.56	6.60	-0.37	109,043	2,102	6.52	7.40
2025-12-04	Q	LFVN	6.81	7.15	6.7399	6.97	0.11	142,997	1,257	5.83	7.31
2025-12-03	Q	LFVN	6.49	6.94	6.49	6.86	0.38	96,547	1,557	6.33	8.34
2025-12-02	Q	LFVN	6.67	6.6835	6.45	6.48	-0.15	88,086	1,056	6.33	8.34
2025-12-01	Q	LFVN	6.81	6.895	6.58	6.63	-0.195	139,839	1,831	6.50	8.34
2025-11-28	Q	LFVN	6.79	6.97	6.79	6.87	0.11	65,476	866	5.10	8.11
2025-11-27	Q	LFVN	6.77	6.775	6.50	6.76	-0.01	0	0	6.32	8.14
2025-11-26	Q	LFVN	6.77	6.775	6.50	6.76	-0.01	133,814	1,530	6.32	8.14
2025-11-25	Q	LFVN	6.56	6.82	6.47	6.77	0.23	108,934	1,505	6.53	8.34
2025-11-24	Q	LFVN	6.43	6.66	6.38	6.54	0.11	115,955	1,191	6.38	8.34
2025-11-21	Q	LFVN	6.33	6.68	6.28	6.43	0.12	138,778	1,723	6.28	6.85
2025-11-20	Q	LFVN	6.40	6.68	6.28	6.31	-0.09	102,355	1,409	5.50	8.34
2025-11-19	Q	LFVN	6.53	6.5699	6.24	6.40	-0.08	140,480	1,612	5.50	7.75
2025-11-18	Q	LFVN	6.17	6.57	6.145	6.48	0.19	191,399	2,904	6.16	7.59
2025-11-17	Q	LFVN	6.68	6.68	5.98	6.29	-0.33	421,652	4,782	6.05	7.14
2025-11-14	Q	LFVN	6.44	6.71	6.38	6.62	0.15	102,584	1,109	6.38	8.34
2025-11-13	Q	LFVN	6.60	6.73	6.44	6.47	-0.17	94,142	1,111	6.38	8.33
2025-11-12	Q	LFVN	6.79	6.86	6.555	6.64	0.06	131,342	1,661	5.95	7.78
2025-11-11	Q	LFVN	7.25	7.28	6.52	6.58	-0.68	382,714	2,531	6.48	8.34
2025-11-10	Q	LFVN	7.45	7.47	6.94	7.26	-0.14	185,516	2,007	6.09	13.00