Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	AMBS				0.000001
2026-02-05	Q	AMBS				0.000001
2026-02-04	Q	AMBS	0.000001	0.000001	0.000001	0.000001		4,500	1
2026-02-03	Q	AMBS				0.000001
2026-02-02	Q	AMBS				0.000001
2026-01-30	Q	AMBS				0.000001
2026-01-29	Q	AMBS				0.000001
2026-01-28	Q	AMBS				0.000001
2026-01-27	Q	AMBS				0.000001
2026-01-26	Q	AMBS				0.000001
2026-01-23	Q	AMBS				0.000001
2026-01-22	Q	AMBS				0.000001
2026-01-21	Q	AMBS				0.000001
2026-01-20	Q	AMBS	0.000001	0.000001	0.000001	0.000001	0.000001	15,641	8
2026-01-19	Q	AMBS				0.000001
2026-01-16	Q	AMBS				0.000001
2026-01-15	Q	AMBS				0.000001
2026-01-14	Q	AMBS				0.000001
2026-01-13	Q	AMBS				0.000001
2026-01-12	Q	AMBS				0.000001
2026-01-09	Q	AMBS				0.000001
2026-01-08	Q	AMBS				0.000001
2026-01-07	Q	AMBS				0.000001
2026-01-06	Q	AMBS				0.000001
2026-01-05	Q	AMBS				0.000001
2026-01-02	Q	AMBS				0.000001
2026-01-01	Q	AMBS				0.000001
2025-12-31	Q	AMBS	0.000001	0.000001	0.000001	0.000001		1	1
2025-12-30	Q	AMBS	0.000001	0.000001	0.000001	0.000001		115,481	3
2025-12-29	Q	AMBS	0.000001	0.000001	0.000001	0.000001		430	1
2025-12-26	Q	AMBS				0.000001
2025-12-25	Q	AMBS				0.000001
2025-12-24	Q	AMBS				0.000001
2025-12-23	Q	AMBS				0.000001
2025-12-22	Q	AMBS				0.000001
2025-12-19	Q	AMBS	0.000001	0.000001	0.000001	0.000001		80,000	1
2025-12-18	Q	AMBS	0.000001	0.000001	0.000001	0.000001	-0.000009	7,980	1
2025-12-17	Q	AMBS				0.00001
2025-12-16	Q	AMBS	0.00001	0.00001	0.00001	0.00001	0.00001	184	1
2025-12-15	Q	AMBS				0.000001
2025-12-12	Q	AMBS	0.000001	0.000001	0.000001	0.000001		2,365	1
2025-12-11	Q	AMBS				0.000001
2025-12-10	Q	AMBS				0.000001
2025-12-09	Q	AMBS				0.000001
2025-12-08	Q	AMBS				0.000001
2025-12-05	Q	AMBS				0.000001
2025-12-04	Q	AMBS	0.000001	0.000001	0.000001	0.000001	0.000001	111,000	2
2025-12-03	Q	AMBS				0.000001
2025-12-02	Q	AMBS	0.000001	0.000001	0.000001	0.000001		22	2
2025-12-01	Q	AMBS	0.000001	0.000001	0.000001	0.000001	-0.000099	1,000	1
2025-11-28	Q	AMBS				0.0001
2025-11-27	Q	AMBS				0.0001
2025-11-26	Q	AMBS				0.0001
2025-11-25	Q	AMBS				0.0001
2025-11-24	Q	AMBS	0.000001	0.00015	0.000001	0.0001	0.000099	1,840,485	24
2025-11-21	Q	AMBS				0.000001
2025-11-20	Q	AMBS	0.000001	0.000001	0.000001	0.000001		2,525	2
2025-11-19	Q	AMBS				0.000001
2025-11-18	Q	AMBS	0.000001	0.000001	0.000001	0.000001		35,207	2
2025-11-17	Q	AMBS				0.000001
2025-11-14	Q	AMBS				0.000001
2025-11-13	Q	AMBS				0.000001
2025-11-12	Q	AMBS				0.000001
2025-11-11	Q	AMBS				0.000001
2025-11-10	Q	AMBS	0.000001	0.000001	0.000001	0.000001		947,839	2
2025-11-07	Q	AMBS				0.000001