Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	C	SOL	0.11	0.11	0.10	0.105	0.015	75,889	52	0.10	0.105	38,305	3,000		19,000			13,000			2,481
2026-02-05	C	SOL	0.09	0.105	0.085	0.095	0.01	297,285	77	0.095	0.115	134,601			67,000		11,000	72,600			10,284			1,000
2026-02-04	C	SOL	0.12	0.12	0.08	0.095	-0.005	412,742	85	0.085	0.095	353,740			10,000		500	46,000			2,097
2026-02-03	C	SOL	0.105	0.12	0.10	0.11	0.005	191,278	51	0.10	0.11	176,518			1,000		10,000	3,500			152
2026-02-02	C	SOL	0.115	0.12	0.105	0.105	-0.02	107,805	66	0.105	0.11	86,788					7,000	11,500			1,640
2026-01-30	C	SOL	0.135	0.135	0.12	0.13	-0.005	53,603	38	0.125	0.14	34,659			2,500		500	15,000			142
2026-01-29	C	SOL	0.15	0.15	0.125	0.135	-0.005	71,195	40	0.125	0.135	59,142	2,000					9,000			589
2026-01-28	C	SOL	0.15	0.15	0.14	0.14	-0.005	2,667	12	0.14	0.15	1,619			500			500			47
2026-01-27	C	SOL	0.145	0.15	0.145	0.145		14,242	19	0.14	0.145	7,500			6,000						691
2026-01-26	C	SOL	0.145	0.145	0.145	0.145	-0.005	5,005	13	0.145	0.15	3,113						500			521
2026-01-23	C	SOL	0.15	0.15	0.15	0.15	0.005	33,628	27	0.145	0.15	16,500	2,000		5,000		6,500	2,500			810
2026-01-22	C	SOL	0.15	0.15	0.145	0.145	-0.005	9,486	21	0.145	0.15	5,733						3,000			458
2026-01-21	C	SOL	0.16	0.16	0.15	0.15		33,867	24	0.145	0.15	24,600					5,000	3,500			761
2026-01-20	C	SOL	0.15	0.165	0.135	0.15		115,683	45	0.15	0.16	72,368	10,000		16,500			15,500			990
2026-01-19	C	SOL	0.15	0.15	0.14	0.15		32,236	31	0.145	0.15	11,294	500		1,500		10,000	7,500			1,342
2026-01-16	C	SOL	0.185	0.19	0.125	0.15	-0.03	289,262	126	0.145	0.15	158,407	9		46,500		34,500	44,500			4,382
2026-01-15	C	SOL	0.18	0.195	0.175	0.18	-0.05	109,238	52	0.175	0.21	100,565			3,000			2,500			2,418
2026-01-14	C	SOL	0.205	0.23	0.20	0.23	0.03	89,985	61	0.22	0.23	20,107	3,000		14,500			37,000			15,059			1
Consolidation 10 old shares to 1 new
2026-01-13	C	SOL	0.02	0.02	0.015	0.02		384,637	39			106,100	37,000		167,000			20,000			22,537		14,000	8,000
2026-01-12	C	SOL	0.02	0.02	0.015	0.02		964,897	46	0.015	0.02	836,915	7,000		94,000			1,000			1,303		8,000	15,000
2026-01-09	C	SOL	0.015	0.02	0.015	0.02	0.005	417,595	33	0.015	0.02	239,500	28,000		86,000		1,000	52,000			1,095		10,000
2026-01-08	C	SOL	0.015	0.02	0.01	0.02	0.005	4,316,572	98	0.015	0.02	1,516,758	1,952,000		226,000		11,000	290,000			64,601		95,000	100,000
2026-01-07	C	SOL	0.01	0.015	0.01	0.015		1,610,718	36	0.01	0.015	1,299,000	50,000		25,000			2,000			234,527
2026-01-06	C	SOL	0.01	0.015	0.01	0.01	-0.005	434,555	25	0.01	0.015	128,627	200,000		84,000		1,000				20,887
2026-01-05	C	SOL	0.015	0.015	0.01	0.015		900,432	43	0.01	0.015	105,195	193,100		133,000			21,000			51,697			396,000
2026-01-02	C	SOL	0.015	0.015	0.01	0.015		405,583	36	0.01	0.015	333,894			19,000		7,000	2,000			2,051			40,000
2025-12-31	C	SOL	0.015	0.015	0.01	0.015		617,794	34	0.01	0.015	243,100			306,000		61,000	5,000			2,397
2025-12-30	C	SOL	0.015	0.015	0.01	0.015	0.005	4,121,221	75	0.01	0.015	1,809,641	518,000		1,027,000		160,000				104,580		2,000	400,000
2025-12-29	C	SOL	0.015	0.015	0.01	0.015	0.005	5,232,368	61	0.01	0.015	777,104	318,000		1,494,000		121,000	987,000			32,685		1,500,000
2025-12-24	C	SOL	0.015	0.015	0.01	0.01		189,831	22	0.01	0.015	18,670					2,000				5,488			163,000
2025-12-23	C	SOL	0.015	0.015	0.01	0.01		1,201,619	34	0.01	0.015	1,025,560			70,000			58,000			13,059			21,000
2025-12-22	C	SOL	0.01	0.015	0.01	0.01		883,571	31	0.01	0.015	536,977			250,000		3,000	51,000			2,628
2025-12-19	C	SOL	0.015	0.015	0.01	0.015	0.005	1,959,393	42	0.01	0.015	534,608			173,000		465,000	776,000			10,115
2025-12-18	C	SOL	0.01	0.015	0.01	0.015		1,193,001	52	0.01	0.015	65,029	242,000		356,000		48,000	478,000			3,719
2025-12-17	C	SOL	0.015	0.015	0.01	0.01	-0.005	935,976	15	0.01	0.015	35,000	600,000		163,000			50,000			976			87,000
2025-12-16	C	SOL	0.015	0.015	0.01	0.015		1,625,387	35	0.01	0.015	1,667			1,199,000		11,000				1,720		402,000	10,000
2025-12-15	C	SOL	0.015	0.015	0.01	0.015		1,260,954	31	0.01	0.015	514,667			667,000		3,000				787			75,000
2025-12-12	C	SOL	0.015	0.02	0.01	0.01	-0.005	2,522,002	80	0.01	0.015	504,814	67,000		103,000		2,000	55,000			421		14,000	1,773,000
2025-12-11	C	SOL	0.02	0.02	0.015	0.015	-0.005	2,655,990	58	0.015	0.02	1,827,000	466,000		32,000		105,000	160,000			990			65,000
2025-12-10	C	SOL	0.02	0.02	0.015	0.02		177,464	11	0.015	0.02	105,100	12,000		25,000						364			35,000
2025-12-09	C	SOL	0.02	0.02	0.015	0.02		10,440,878	217	0.015	0.02	5,034,959	340,000		1,447,000		368,000	758,000			778,132		1,210,000	302,000
2025-12-08	C	SOL	0.02	0.02	0.015	0.02		237,259	30	0.015	0.02	55,091			137,000			5,000			3,080			37,000
2025-12-05	C	SOL	0.02	0.02	0.015	0.015	-0.005	269,681	14	0.015	0.02	119,224			135,000		12,000	1,000			2,057
2025-12-04	C	SOL	0.02	0.02	0.02	0.02		584,438	45	0.015	0.02	573,365					8,000				3,073
2025-12-03	C	SOL	0.02	0.02	0.015	0.02		196,543	25	0.015	0.02	182,875					10,000	1,000			2,243
2025-12-02	C	SOL	0.02	0.02	0.02	0.02		563,555	32	0.015	0.02	553,000	10,000								555
2025-12-01	C	SOL	0.02	0.02	0.015	0.02		1,145,007	65	0.015	0.02	1,095,702					8,000	39,000			2,305
2025-11-28	C	SOL	0.025	0.025	0.015	0.02		1,923,398	73	0.015	0.02	1,746,350	30,000		17,000		54,000	75,000			458
2025-11-27	C	SOL	0.02	0.025	0.02	0.02		509,391	40	0.02	0.025	238,600	138,000		15,000		109,000	4,000			4,291
2025-11-26	C	SOL	0.02	0.02	0.015	0.02		2,265,080	61	0.015	0.02	2,095,000	30,000		1,000			66,000			2,580		20,000	50,000
2025-11-25	C	SOL	0.025	0.025	0.02	0.02		8,217,545	161	0.015	0.02	6,554,123	400,000		98,000		540,000	541,000			71,922		8,000
2025-11-24	C	SOL	0.025	0.025	0.015	0.025		2,595,805	188	0.02	0.025	1,705,650	325,000		197,000		111,000	208,000			41,354		2,000	5,000
2025-11-21	C	SOL	0.025	0.025	0.015	0.025		11,086,146	303	0.02	0.025	3,664,649	896,000		3,738,000		304,000	1,837,000			98,272		265,000	280,000
2025-11-20	C	SOL	0.025	0.03	0.02	0.025	0.005	3,781,463	169	0.02	0.025	2,394,432	342,000		262,000		234,000	253,000			132,213		11,000	51,000
2025-11-19	C	SOL	0.03	0.035	0.015	0.025	-0.01	13,542,508	473	0.02	0.025	6,590,200	1,283,850		2,860,000		256,000	916,000			854,694		515,000	260,100
2025-11-18	C	SOL	0.035	0.04	0.03	0.04	0.005	278,435	41	0.03	0.04	143,286			34,000			3,000			2,999			95,000
2025-11-17	C	SOL	0.035	0.04	0.03	0.035	-0.005	534,001	78	0.03	0.04	229,000	52,000		77,000			81,000			1,214			90,000
2025-11-14	C	SOL	0.035	0.04	0.03	0.035		1,012,834	87	0.035	0.04	449,129	38,000		223,000		16,000	265,000			1,692			20,000
2025-11-13	C	SOL	0.035	0.04	0.03	0.035		789,746	72	0.035	0.04	490,424	18,000		152,000		11,000	116,000			1,722
2025-11-12	C	SOL	0.045	0.045	0.035	0.035	-0.005	564,595	43	0.035	0.04	210,012	1,000		216,000			136,000			1,583
2025-11-11	C	SOL	0.035	0.045	0.035	0.045	0.01	1,263,266	92	0.04	0.045	650,500	221,000		196,000		9,000	185,000			1,304
2025-11-10	C	SOL	0.03	0.035	0.03	0.03		281,118	44	0.03	0.035	43,533	117,000		110,000		6,000				3,966