Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	ENW	0.335	0.39	0.335	0.34		259,577	95	0.335	0.36	114,722	15,500	54,500	21,000	500	1,000	35,527			128		15,000
2026-02-05	V	ENW	0.35	0.35	0.34	0.34		71,201	33	0.335	0.35	23,000	6,200	21,000	12,500		2,000	5,000			301
2026-02-04	V	ENW	0.35	0.35	0.335	0.345	0.01	36,995	21	0.335	0.35	9,845	3,000	21,000	2,500						650
2026-02-03	V	ENW	0.33	0.34	0.33	0.335	0.005	59,050	35	0.315	0.35	3,500	7,000	30,000	6,500		2,000	1,500			50		8,500
2026-02-02	V	ENW	0.335	0.35	0.33	0.33	-0.005	306,706	96	0.315	0.35	205,061	32,000	19,500	7,500		1,500	12,000			6,845		7,000
2026-01-30	V	ENW	0.335	0.335	0.33	0.33	-0.005	6,672	9	0.33	0.35	3,672	500	500	2,000
2026-01-29	V	ENW	0.335	0.345	0.335	0.34		90,620	17	0.335	0.35	14,120	3,000	66,500	3,000								4,000
2026-01-28	V	ENW	0.34	0.34	0.335	0.335		68,035	21	0.335	0.35	2,350	12,500	46,500	6,500						185
2026-01-27	V	ENW	0.335	0.345	0.335	0.335		100,624	21	0.335	0.35	73,901	2,000	7,000	5,500			12,000			223
2026-01-26	V	ENW	0.34	0.35	0.33	0.335	-0.01	305,236	65	0.33	0.35	204,436	47,000	29,000	6,000	250	4,000	782			5,268		5,000
2026-01-23	V	ENW	0.345	0.35	0.345	0.345		57,630	34	0.345	0.35	4,991	12,500	24,500	12,000						439		3,000
2026-01-22	V	ENW	0.36	0.38	0.345	0.345	-0.01	316,657	60	0.345	0.35	223,016	9,500	59,500	12,500	681		10,500			50
2026-01-21	V	ENW	0.355	0.37	0.355	0.355		116,199	70	0.355	0.38	58,658	13,000	23,500	3,500		2,500	7,000			3,925
2026-01-20	V	ENW	0.365	0.365	0.35	0.355	-0.015	255,508	111	0.355	0.38	104,735	27,500	102,500	4,500	250	3,500	9,500			1,023		2,000
2026-01-19	V	ENW	0.38	0.38	0.37	0.37	-0.015	137,123	87	0.365	0.38	78,600	18,500	21,900	7,500			3,500			123		6,500
2026-01-16	V	ENW	0.39	0.39	0.38	0.39	0.005	44,580	24	0.38	0.39	14,600		19,000	5,000		2,465	3,000			515
2026-01-15	V	ENW	0.395	0.395	0.385	0.385	0.005	51,327	33	0.385	0.40	31,139	4,500	6,000	2,000	520	4,000	1,500			458
2026-01-14	V	ENW	0.38	0.395	0.38	0.385		17,980	16	0.38	0.41	2,164		11,000	3,500	315					1		1,000
2026-01-13	V	ENW	0.39	0.39	0.38	0.385		55,685	58	0.38	0.405	36,100	9,500	1,500	500		5,500	500			2,085
2026-01-12	V	ENW	0.395	0.395	0.38	0.385	-0.01	56,201	53	0.38	0.39	46,000	1,500	1,500	3,000		1,000	2,000			501
2026-01-09	V	ENW	0.40	0.42	0.385	0.385	-0.015	72,571	79	0.38	0.40	30,500	8,500	12,500	7,500	150	2,500	4,760			2,161		3,500
2026-01-08	V	ENW	0.41	0.41	0.40	0.40		49,837	10	0.39	0.415	47,500	1,000					1,000			337
2026-01-07	V	ENW	0.405	0.41	0.395	0.40	-0.01	43,044	23	0.395	0.41	34,744	5,440		500		1,500	500			5
2026-01-06	V	ENW	0.385	0.41	0.385	0.41	0.025	92,072	59	0.395	0.41	25,771	15,500	12,500	21,500			15,000			500		1,000
2026-01-05	V	ENW	0.40	0.41	0.385	0.385	-0.005	90,926	34	0.385	0.40	33,500	5,500	32,000	6,000			5,500			426		8,000
2026-01-02	V	ENW	0.39	0.395	0.39	0.39		23,762	17	0.385	0.40	7,598	3,000	9,500				1,000			164		2,000
2025-12-31	V	ENW	0.39	0.40	0.39	0.40	0.015	44,613	17	0.385	0.405	4,000	4,500	29,000	6,500		500				113
2025-12-30	V	ENW	0.38	0.39	0.38	0.39	-0.01	46,620	36	0.385	0.39	22,554	4,500	1,000	7,000	276		1,000			1,578		8,000
2025-12-29	V	ENW	0.405	0.41	0.38	0.38	-0.02	89,188	38	0.38	0.415	47,185	3,000	21,000	15,500			2,000			303
2025-12-24	V	ENW	0.385	0.40	0.38	0.38	-0.005	21,325	10	0.38	0.40	2,825	1,000	3,500	500						6,500		7,000
2025-12-23	V	ENW	0.38	0.40	0.38	0.38	-0.005	70,233	31	0.38	0.40	36,166		16,000	3,500		500				567		13,500
2025-12-22	V	ENW	0.41	0.415	0.385	0.395	-0.01	115,575	60	0.385	0.415	45,057	4,500	21,000	15,500			7,500			618		21,000
2025-12-19	V	ENW	0.39	0.405	0.39	0.40	0.015	74,181	21	0.39	0.40	23,000	3,000	30,000	16,500			1,000			681
2025-12-18	V	ENW	0.395	0.395	0.38	0.385	0.005	94,810	49	0.385	0.40	18,351	19,000	14,500	30,000	500		6,500			770		4,000
2025-12-17	V	ENW	0.415	0.415	0.37	0.38		108,245	43	0.37	0.405	34,305	19,500	33,000	5,000		2,500	4,500			9,440
2025-12-16	V	ENW	0.385	0.40	0.37	0.37	0.015	245,752	61	0.365	0.41	158,348	22,150	12,500	19,000	126		28,000			968
2025-12-15	V	ENW	0.43	0.43	0.35	0.355	-0.065	404,554	162	0.345	0.43	137,817	50,500	55,000	64,500	2,500	19,500	57,000			3,637		12,000
2025-12-12	V	ENW	0.365	0.44	0.365	0.42	0.06	428,796	143	0.37	0.48	300,200	22,000	14,000	5,000	590	2,000	13,000			5,156
2025-12-11	V	ENW	0.385	0.395	0.36	0.36	-0.0075	309,515	136	0.36	0.40	149,009	67,000	44,500	21,000	200		8,000			8,806		9,500
2025-12-10	V	ENW	0.40	0.40	0.365	0.38	0.015	238,016	101	0.34	0.40	114,001	28,000	14,500	36,500	10		38,000			2,005			1,500
2025-12-09	V	ENW	0.355	0.375	0.355	0.365	0.01	30,766	20	0.365	0.37	17,507	1,000		4,000	300		1,500			1,059		5,000
2025-12-08	V	ENW	0.36	0.38	0.355	0.355	-0.015	27,630	25	0.355	0.38	15,000	1,693	4,000	500						552		5,000
2025-12-05	V	ENW	0.365	0.37	0.355	0.37		90,192	91	0.37	0.38	43,581	22,500	3,500		300	1,000	5,000			3,311		10,000
2025-12-04	V	ENW	0.375	0.38	0.365	0.37	0.01	149,301	55	0.365	0.38	104,831	26,200	3,000	9,000	270					500		5,000
2025-12-03	V	ENW	0.35	0.375	0.345	0.36	0.02	96,300	67	0.36	0.37	32,900	19,000	20,000	4,500			7,500			3,300		8,000
2025-12-02	V	ENW	0.345	0.36	0.34	0.34	-0.005	32,317	29	0.335	0.38	13,500	6,500	8,500		100		2,500			867
2025-12-01	V	ENW	0.35	0.35	0.345	0.345	-0.01	89,003	54	0.335	0.38	50,587	10,000	20,500	4,500		2,000				1,416
2025-11-28	V	ENW	0.365	0.365	0.355	0.36	-0.005	131,972	51	0.35	0.38	56,786	35,000	13,500	18,000			2,000			1,686		5,000
2025-11-27	V	ENW	0.355	0.365	0.35	0.365	-0.01	73,975	40	0.35	0.37	16,200	19,500	20,000	5,500	260	5,000	6,500			1,015
2025-11-26	V	ENW	0.38	0.38	0.35	0.375		219,294	71	0.35	0.38	66,070	25,500	30,000	41,000			36,000			2,146		18,500
2025-11-25	V	ENW	0.39	0.39	0.37	0.375		28,914	20	0.375	0.40	1,014	8,500	2,500	11,000			2,000			1,400		2,000
2025-11-24	V	ENW	0.37	0.39	0.37	0.375	-0.015	69,376	52	0.375	0.42	40,001	13,000	10,000				5,600			275		500
2025-11-21	V	ENW	0.42	0.42	0.365	0.39	-0.02	307,931	83	0.37	0.42	161,172	75,000	5,500	9,000		47,500	1,500			5,626
2025-11-20	V	ENW	0.425	0.425	0.40	0.42	0.015	83,551	39	0.35	0.42	27,300	19,500		12,000			24,000			100		500
2025-11-19	V	ENW	0.43	0.44	0.40	0.405	-0.005	187,864	132	0.375	0.43	7,511	95,000	24,500	27,500			24,000			3,853		5,000
2025-11-18	V	ENW	0.425	0.43	0.405	0.41	0.01	110,296	68	0.375	0.46	59,566	17,500	8,500	10,500			5,000			2,730		6,000
2025-11-17	V	ENW	0.38	0.41	0.38	0.40	0.01	91,042	44	0.375	0.43	40,039	14,500	18,500	12,000			3,000			3,000
2025-11-14	V	ENW	0.405	0.41	0.385	0.39	-0.015	162,220	84	0.375	0.43	44,130	19,200	22,500	52,500			20,500			340		1,500
2025-11-13	V	ENW	0.415	0.425	0.405	0.425	0.015	111,448	59	0.39	0.425	46,352	13,000	21,000	14,500			8,000			1,796		6,000
2025-11-12	V	ENW	0.40	0.43	0.39	0.41	0.03	138,046	73	0.39	0.43	115,290	11,000	6,500			1,000	1,000			2,368
2025-11-11	V	ENW	0.395	0.40	0.38	0.38	0.01	97,065	56	0.37	0.40	36,196	23,500	9,000	22,500			4,500			863
2025-11-10	V	ENW	0.39	0.39	0.365	0.37	-0.01	95,614	63	0.35	0.41	40,156	11,500	14,440	13,000		1,500	12,500			2,279