Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:39:16 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RYAM
- RAYONIER ADVANCED MATERIALS INC -
http://rayonieram.com
21:39:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RYAM
- Z
0.1
3.55
·
4.26
0.1
3.89
+0.01
0.3
276.1
902
1,597
3.88
3.99
3.85
5.76 2.66
19:17:48
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1597
More trades...
Time ET
Ex
Price
Change
Volume
19:17:48
Z
3.93
0.05
515
17:48:34
Z
3.90
0.02
25
16:20:00
Z
3.89
0.01
502
16:19:48
Z
3.80
-0.08
11
16:01:45
Z
3.89
0.01
1,519
16:01:39
Z
3.89
0.01
141
16:00:30
Z
3.89
0.01
33
16:00:30
Z
3.89
0.01
900
16:00:07
Z
3.89
0.01
502
16:00:03
Z
3.89
0.01
231
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:30
U:RYAM
News Release
200
RYAM Schedules First Quarter Earnings Release
2024-04-16 16:15
U:RYAM
News Release
200
RYAM's Tartas Plant Successfully Ships Inaugural Truckload of 2G Bioethanol
2024-03-14 16:24
U:RYAM
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-14 16:18
U:RYAM
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-14 16:00
U:RYAM
SEDAR MD & A
815
SEDAR MD & A
2024-03-01 08:30
U:RYAM
News Release
200
RYAM Announces Participation in Four Equity Conferences
2024-02-27 16:38
U:RYAM
News Release
200
RYAM and VERSO ENERGY Execute Memorandum of Understanding to Explore eSAF
2024-02-27 16:35
U:RYAM
News Release
200
RYAM Announces Fourth Quarter and Full Year 2023 Results and Provides Improved Outlook for 2024
2024-02-13 16:30
U:RYAM
News Release
200
RYAM Schedules Fourth Quarter Earnings Release
2024-01-02 16:30
U:RYAM
News Release
200
RYAM Announces Amendment to Term Loan Credit Agreement
2023-11-30 16:39
U:RYAM
News Release
200
RYAM President and CEO to Present at Sidoti Virtual Investor Conference
2023-11-08 16:23
U:RYAM
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-08 16:17
U:RYAM
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-07 16:51
U:RYAM
News Release
200
RYAM Announces Third Quarter 2023 Results
2023-10-25 16:30
U:RYAM
News Release
200
RYAM Schedules Third Quarter Earnings Release
2023-10-13 16:30
U:RYAM
News Release
200
RYAM Engages Houlihan Lokey to Explore Sale of Paperboard and High-Yield Pulp Assets
2023-10-10 16:38
U:RYAM
News Release
200
RYAM Outlines Vision and Financial Growth Strategy at 2023 Investor Day
2023-10-06 16:30
U:RYAM
News Release
200
RYAM to Temporarily Idle Production at its Paperboard and High-Yield Pulp Operations
2023-10-02 16:30
U:RYAM
News Release
200
RYAM Elects Bryan D. Yokley to the Board of Directors
2023-09-28 10:54
U:RYAM
News Release
200
RYAM to Host Investor Day at the New York Stock Exchange on October 10, 2023