Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:50 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:JEF
- JEFFERIES FINANCIAL GROUP INC -
http://www.jefferies.com
23:28:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JEF
- Z
9.9
45.25
·
46.06
9.9
45.65
1,051.5
47,375
6,471
45.74
46.08
45.605
47.39 29.33
17:38:06
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6471
More trades...
Time ET
Ex
Price
Change
Volume
17:38:06
Z
46.08
0.44
40
17:09:14
Z
46.75
1.11
7
16:20:00
Z
45.65
0.01
26
16:10:08
Z
45.7931
0.1531
693
16:04:33
Z
45.6495
0.0095
7,000
16:03:58
Z
45.65
0.01
300
16:03:58
Z
45.65
0.01
1,647
16:03:58
Z
45.65
0.01
11,556
16:03:57
Z
45.65
0.01
6,600
16:03:57
Z
45.65
0.01
2,975
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:30
U:JEF
News Release
200
Jefferies CEO Rich Handler Sells 1.5 Million Shares of Stock
2024-04-15 10:00
U:JEF
News Release
200
99 CENTS ONLY STORES ANNOUNCE BANKRUPTCY SALE OF 377 PROPERTY PORTFOLIO THROUGH HILCO REAL ESTATE AND JEFFERIES
2024-04-11 17:30
U:JEF
News Release
200
Jefferies Financial Group Inc. Announces Pricing of $1,500,000,000 6.200% Senior Notes Due 2034
2024-04-11 17:28
U:JEF
News Release
200
Jefferies Financial Group Inc. Announces Pricing of euros750,000,000 3.875% Fixed Rate Senior Unsecured Notes Due 2026 and euros500,000,000 4.000% Fixed Rate Senior Unsecured Notes Due 2029
2024-04-04 08:00
U:JEF
News Release
200
Jefferies and SMBC Expand Strategic Alliance to Canada
2024-03-27 16:15
U:JEF
News Release
200
Jefferies Announces First Quarter 2024 Financial Results
2024-03-14 16:15
U:JEF
News Release
200
Jefferies to Release its First Quarter Financial Results on March 27, 2024
2024-03-06 16:15
U:JEF
News Release
200
Jefferies Issues 2024 Sustainability Report
2024-02-05 06:45
U:JEF
News Release
200
Jefferies Agrees Sale of OpNet Operations to Wind Tre, Substantially Completing Jefferies ¢ € ™ Strategic Simplification Plan
2024-01-16 03:00
U:JEF
News Release
200
Jefferies and SMBC Expand and Strengthen Strategic Alliance, Broadening Joint Business Efforts Across EMEA
2024-01-08 16:15
U:JEF
News Release
200
Jefferies Announces Fourth Quarter 2023 Financial Results
2023-12-21 16:15
U:JEF
News Release
200
Jefferies to Release its Fourth-Quarter and Annual 2023 Financial Results on January 8, 2024
2023-12-04 08:00
U:JEF
News Release
200
Jefferies Establishes Full Service Investment Banking and Capital Markets Capabilities in Canada
2023-11-21 09:00
U:JEF
News Release
200
OneMain Holdings, Inc. to Acquire Foursight Capital LLC
2023-10-24 04:30
U:JEF
News Release
200
Jefferies to Host 14th Annual Global Healthcare Conference in London
2023-10-11 16:06
U:JEF
News Release
200
Thanks to Jefferies ¢ € ™ Network, Donation Increases to $13M to Provide Humanitarian Aid in Israel
2023-10-11 08:00
U:JEF
News Release
200
Jefferies Clients, Shareholders and Employees Donate $8.6 Million to Provide Humanitarian Aid in Israel
2023-10-10 08:00
U:JEF
News Release
200
Today is Jefferies Doing Good Global Trading Day to Provide Humanitarian Aid in Israel
2023-10-08 13:00
U:JEF
News Release
200
Jefferies to Hold Global Trading Day on Tuesday, October 10th to Provide Humanitarian Aid in Israel
2023-09-27 16:15
U:JEF
News Release
200
Jefferies Announces Third Quarter 2023 Financial Results