Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:21:47 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HIMX
- HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV -
http://www.himax.com.tw
23:21:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HIMX
- Q
1.3
4.90
·
5.05
0.1
5.04
+0.08
1.6
420.1
2,022
2,048
4.96
5.07
4.94
7.70 4.80
18:23:16
Apr 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2048
More trades...
Time ET
Ex
Price
Change
Volume
18:23:16
Q
5.04
0.08
25
17:21:08
Q
5.01
0.05
20
16:18:20
Q
5.01
0.05
46
16:15:31
Q
5.0485
0.0885
25
16:13:46
Q
4.89
-0.07
1
16:05:12
Q
5.05
0.09
1
16:00:31
Q
5.04
0.08
10
16:00:05
Q
5.04
0.08
8,495
16:00:05
Q
5.04
0.08
45
16:00:05
Q
5.04
0.08
2,422
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 04:46
U:HIMX
News Release
200
Himax Joins Forces with E Ink to Revolutionize Smart Retail with Premier of WiseEye(TM) AI at 2024 Touch Taiwan
2024-04-08 05:01
U:HIMX
News Release
200
Himax Technologies, Inc. Schedules First Quarter 2024 Financial Results Conference Call on Thursday, May 9, 2024 at 8:00 AM EDT
2024-04-05 04:31
U:HIMX
News Release
200
Himax to Showcase tinyML-Powered Versatile Ultralow Power WiseEye(TM) AI at embedded world Exhibition&Conference 2024
2024-04-03 05:34
U:HIMX
News Release
200
Himax to Unveil Revolutionary Ultralow Power Contactless Palm Vein Authentication Technology, WiseEye Vein, at ISC West
2024-03-07 02:31
U:HIMX
News Release
200
Himax Technologies, Inc. to Attend BofA Securities 2024 APAC TMT Conference on March 19 - 21, 2024
2024-02-06 05:42
U:HIMX
News Release
200
Himax Technologies, Inc. Reports Fourth Quarter and Full Year 2023 Financial Results; Provides First Quarter 2024 Guidance
2024-01-19 03:31
U:HIMX
News Release
200
Himax Technologies, Inc. Schedules Fourth Quarter and Full Year 2023 Financial Results Conference Call on Tuesday, February 6, 2024 at 8:00 AM EST
2024-01-04 04:15
U:HIMX
News Release
200
Himax Teams Up with DESMAN to Unveil Revolutionary High-End Smart Door Locks at CES 2024
2024-01-02 03:30
U:HIMX
News Release
200
Himax and Seeed Studio Collaborate to Debut the Industry ¢ € ™s Most Innovative Battery-Powered Endpoint AI Vision Processing Module at CES 2024
2023-12-22 02:31
U:HIMX
News Release
200
Himax to Feature Exclusive Next Gen Color Sequential Front-Lit LCoS and 3D Sensing Technologies at CES 2024
2023-12-20 03:31
U:HIMX
News Release
200
Himax to Present Innovative Solutions for tinyML Opportunities with WiseEye ¢ „ ¢ AI During CES 2024
2023-12-18 04:01
U:HIMX
News Release
200
Himax to Debut Industry Leading In-Cell TDDI for LCD Notebook and On-Cell Touch Controller for Premium AMOLED Notebook at CES 2024
2023-12-14 03:46
U:HIMX
News Release
200
Himax Collaborates with Ta Yih Industrial to Showcase Modern Automotive Lighting Innovations at CES 2024
2023-12-11 03:30
U:HIMX
News Release
200
Himax to Unveil the Industry ¢ € ™s Most Comprehensive Automotive Display Solutions at CES 2024
2023-11-13 04:01
U:HIMX
News Release
200
Himax Technologies, Inc. to Attend UBS Global Technology Conference on November 27 ¢ € “ 30, 2023
2023-11-09 05:20
U:HIMX
News Release
200
Himax Technologies, Inc. Reports Third Quarter 2023 Financial Results; Provides Fourth Quarter 2023 Guidance
2023-10-27 04:01
U:HIMX
News Release
200
Himax and Nexchip Forge Strategic Alliance Cultivating Global Automotive Display Market
2023-10-11 05:51
U:HIMX
News Release
200
Himax Technologies, Inc. Schedules Third Quarter 2023 Financial Results Conference Call on Thursday, November 9 at 8:00 AM EST
2023-10-11 04:15
U:HIMX
News Release
200
Himax Commences World ¢ € ™s First Mass Production of LTDI Automotive Display Solution for NEVs
2023-09-21 04:16
U:HIMX
News Release
200
Himax and Liqxtal Technology Unveil Liqxtal ¢ „ ¢ Graph Display Glasses, an Unprecedented Innovation, to Debut at Vision Expo West 2023