Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:33 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FTI
- TECHNIPFMC PLC -
http://www.fmctechnologies.com
16:49:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FTI
- Z
0.1
25.00
·
27.25
0.7
26.585
-0.005
0.0
3,542.5
91,950
19,053
26.44
26.765
26.10
27.26 12.64
16:30:55
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19053
More trades...
Time ET
Ex
Price
Change
Volume
16:30:55
Z
26.59
10
16:01:30
Z
26.59
396
16:01:27
Z
26.59
752
16:01:22
Z
26.59
102
16:01:20
Z
26.59
31
16:00:58
Z
26.59
902
16:00:56
Z
26.59
238
16:00:52
Z
26.59
114
16:00:43
Z
26.59
670
16:00:18
Z
26.59
132
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 06:45
U:FTI
News Release
200
TechnipFMC Announces First Quarter 2024 Results
2024-04-23 16:15
U:FTI
News Release
200
TechnipFMC Declares Quarterly Dividend
2024-04-15 16:15
U:FTI
News Release
200
TechnipFMC Awarded Large Subsea Contract for ExxonMobil Guyana's Whiptail Project
2024-03-20 16:15
U:FTI
News Release
200
TechnipFMC Announces First Quarter 2024 Earnings Release and Conference Call
2024-03-15 08:00
U:FTI
News Release
200
TechnipFMC Selected by Northern Endurance Partnership to Deliver the First All-Electric iEPCI(TM) for Carbon Capture and Storage
2024-02-22 06:45
U:FTI
News Release
200
TechnipFMC Announces Fourth Quarter 2023 Results
2024-02-20 16:15
U:FTI
News Release
200
TechnipFMC Declares Quarterly Dividend
2024-02-15 16:15
U:FTI
News Release
200
TechnipFMC Awarded Substantial iEPCI ¢ „ ¢ Contract for Sparta Project
2024-01-16 16:15
U:FTI
News Release
200
TechnipFMC Awarded Significant Subsea Contract by bp in the Gulf of Mexico
2024-01-11 16:15
U:FTI
News Release
200
TechnipFMC Announces Fourth Quarter 2023 Earnings Release and Conference Call
2024-01-03 15:15
U:FTI
News Release
200
TechnipFMC Awarded Major iEPCI ¢ „ ¢ Contract by Petrobras for Mero 3 HISEP ‚ ® Project
2023-11-20 16:15
U:FTI
News Release
200
TechnipFMC Announces Agreement to Sell Measurement Solutions Business
2023-11-02 16:15
U:FTI
News Release
200
TechnipFMC to Address Attendees at the BofA Securities Global Energy Conference 2023
2023-10-26 06:45
U:FTI
News Release
200
TechnipFMC Announces Third Quarter 2023 Results
2023-10-24 16:30
U:FTI
News Release
200
TechnipFMC Awarded Flexible Pipe Contract for Woodside Energy ¢ € ™s Trion Project
2023-10-24 16:15
U:FTI
News Release
200
TechnipFMC Declares Quarterly Dividend
2023-09-28 16:15
U:FTI
News Release
200
TechnipFMC Awarded Flexible Pipe Contract by Petrobras
2023-09-27 16:15
U:FTI
News Release
200
TechnipFMC Awarded Large iEPCI ¢ „ ¢ Contract for Equinor ¢ € ™s Rosebank Development
2023-09-19 16:15
U:FTI
News Release
200
TechnipFMC Announces Third Quarter 2023 Earnings Release and Conference Call
2023-08-30 16:15
U:FTI
News Release
200
TechnipFMC to Present at the Barclays CEO Energy-Power Conference