Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:23:09 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ESLT
- ELBIT SYSTEMS LTD -
http://www.elbitsystems.com
01:23:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ESLT
- Q
1.4
194.50
·
225.00
0.4
200.76
+0.77
0.4
9.8
1,919
376
199.50
200.83
199.00
225.64 180.25
16:03:45
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 376
More trades...
Time ET
Ex
Price
Change
Volume
16:03:45
Q
197.05
-2.94
1
16:01:31
Q
200.76
0.77
225
16:00:04
Q
200.76
0.77
4
16:00:03
Q
200.76
0.77
1
16:00:01
Q
200.76
0.77
2
16:00:01
Q
200.76
0.77
19
16:00:01
Q
200.76
0.77
1
16:00:01
Q
200.76
0.77
16
16:00:01
Q
200.76
0.77
559
16:00:01
Q
200.76
0.77
107
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 13:55
U:ESLT
News Release
200
Elbit Systems Announces a Postponement of its Extraordinary General Meeting of Shareholders
2024-04-01 04:38
U:ESLT
News Release
200
Elbit Systems Announces Amendment to the Company's Proxy Statement
2024-03-28 08:34
U:ESLT
News Release
200
Elbit Systems Announces the Filing of its Annual Report on Form 20-F for Fiscal Year 2023
2024-03-26 04:39
U:ESLT
News Release
200
ELBIT SYSTEMS REPORTS FOURTH QUARTER AND FULL YEAR 2023 RESULTS
2024-03-25 05:24
U:ESLT
News Release
200
Elbit Systems Awarded Approximately $300 Million Contract to Supply Defense Solutions for an International Customer
2024-03-05 03:43
U:ESLT
News Release
200
Elbit Systems Reports Impact on its Fourth Quarter 2023 Financial Results Due to Non-Cash Expenses
2024-02-26 09:00
U:ESLT
News Release
200
Collins Elbit Vision Systems delivers 3,000th F-35 Gen III Helmet Mounted Display System to the Joint Strike Fighter
2024-02-26 03:23
U:ESLT
News Release
200
Elbit Systems Awarded an Approximately $600 Million Contract to Supply Systems for the Redback IFV Under the Australian Land 400 Phase 3 Project
2024-02-26 03:06
U:ESLT
News Release
200
Elbit Systems Schedules Fourth Quarter & Full Year 2023 Results Release for March 26, 2024
2024-02-20 02:33
U:ESLT
News Release
200
Elbit Systems Awarded a $300 Million Contract to Supply Armored Vehicle Systems to a European Customer
2023-12-18 04:06
U:ESLT
News Release
200
Elbit Systems Awarded Contracts from the Israel Ministry Of Defense in an Aggregate Material Amount
2023-11-29 02:05
U:ESLT
News Release
200
Elbit Systems of America Awarded an ID/IQ Contract With a Ceiling of $500 Million for the Supply of Squad Binocular Night Vision Goggles to the U.S. Marine Corps
2023-11-28 05:15
U:ESLT
News Release
200
ELBIT SYSTEMS REPORTS THIRD QUARTER 2023 RESULTS
2023-11-06 02:29
U:ESLT
News Release
200
Elbit Systems Schedules Third Quarter 2023 Results Release For November 28, 2023
2023-10-29 03:30
U:ESLT
News Release
200
Elbit Systems Awarded Approximately $135 Million Contract to Establish an Artillery Ammunition Factory for an International Customer
2023-10-25 02:08
U:ESLT
News Release
200
Elbit Systems Awarded Approximately $170 Million Contract to Become the Integration Partner for Swedish Army LSS Mark Digitization Program
2023-09-27 06:55
U:ESLT
News Release
200
Elbit Systems Files a Shelf Prospectus in Israel
2023-09-27 02:20
U:ESLT
News Release
200
Elbit Systems Awarded a Contract Worth Approximately $115 Million to Supply Tank Ammunition to a European Country
2023-09-18 02:43
U:ESLT
News Release
200
Elbit Systems Awarded a $95 Million Contract to Supply Canister Configuration SkyStriker Loitering Munitions to a European Country
2023-09-11 02:43
U:ESLT
News Release
200
Elbit Systems Awarded $109 Million Contract by BAE Systems H ƒ ¤gglunds to Supply Iron Fist Active Protection System for the CV90 Platform