Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:47:32 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ENB
- ENBRIDGE INC -
http://www.enbridge.com
16:47:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ENB
- Z
1.5
34.86
·
36.40
0.3
35.82
-0.44
-1.2
4,366.2
154,933
15,260
36.25
36.3499
35.77
40.30 31.03
16:25:09
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15260
More trades...
Time ET
Ex
Price
Change
Volume
16:25:09
Z
35.85
-0.41
1
16:20:33
Z
35.76
-0.50
14
16:19:21
Z
35.83
-0.43
150
16:16:01
Z
35.76
-0.50
5
16:13:44
Z
35.7575
-0.5025
40
16:11:36
Z
35.85
-0.41
300
16:04:06
Z
35.85
-0.41
1
16:00:39
Z
35.82
-0.44
1,444
16:00:15
Z
35.82
-0.44
1,600
16:00:15
Z
35.82
-0.44
2,496
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 07:00
U:ENB
News Release
200
Enbridge Inc. Declares Quarterly Dividends
2024-04-23 11:49
U:ENB
News Release
200
Embracing Identity, Overcoming Obstacles, Igniting a Love of Learning
2024-04-22 13:58
U:ENB
News Release
200
In Nebraska and Elsewhere, FFA Cultivates Career-Ready Students for the Agricultural Sector
2024-04-18 12:47
U:ENB
News Release
200
'A Way Out' for Those Facing Violence and Abuse
2024-04-16 14:32
U:ENB
News Release
200
Helping Louisiana Youth Bridge Gaps, Realize Potential in Life and Learning
2024-04-12 11:16
U:ENB
News Release
200
Jill of All Trades: Making Skilled Trades and Technologies a Viable Choice for Young Women
2024-04-05 17:15
U:ENB
News Release
200
Enbridge Inc. to Host Webcast to Discuss 2024 First Quarter Results on May 10
2024-04-03 10:47
U:ENB
News Release
200
Stepping Up to the Plate to End Hunger in Wyoming
2024-04-01 14:32
U:ENB
News Release
200
Bridging the Gap for Students of Color Through Funding and Mentorship
2024-04-01 08:47
U:ENB
News Release
200
Enbridge Completes Sale of its Interests in Alliance Pipeline and Aux Sable
2024-03-28 13:17
U:ENB
News Release
200
Creating a 'Healthy, Happy Student Population' Through Outdoor Learning
2024-03-26 12:47
U:ENB
News Release
200
Building Dreams: Northeast BC High School Students Get a Head Start in Career Pursuits
2024-03-26 07:00
U:ENB
News Release
200
WHISTLER PIPELINE AND ENBRIDGE AGREE TO STRATEGIC COMBINATION OF WHISTLER AND RIO BRAVO NATURAL GAS ASSETS
2024-03-26 06:59
U:ENB
News Release
200
Enbridge to Enter into JV Connecting Permian Basin Natural Gas Supply to Growing LNG and USGC Demand
2024-03-22 11:17
U:ENB
News Release
200
Launching a Fulfilling Journey Into the Trades
2024-03-20 12:48
U:ENB
News Release
200
2024 Enbridge Day: 'North America Has a Critical Role To Play' in Global Energy Transition, Says CEO