Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:19:52 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CRTO
- CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 -
http://www.criteo.com/
16:19:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRTO
- Q
4.2
35.60
·
37.06
0.1
36.32
-0.23
-0.6
223.7
8,023
1,954
36.62
37.06
36.19
37.38 22.10
16:00:01
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1954
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
36.32
-0.23
73
16:00:01
Q
36.32
-0.23
85
16:00:01
Q
36.32
-0.23
32
16:00:01
Q
36.32
-0.23
24
16:00:01
Q
36.32
-0.23
2
16:00:01
Q
36.32
-0.23
3
16:00:01
Q
36.32
-0.23
2
16:00:01
Q
36.32
-0.23
8
16:00:01
Q
36.32
-0.23
52
16:00:01
Q
36.32
-0.23
192
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 07:00
U:CRTO
News Release
200
CRITEO TO ANNOUNCE FIRST QUARTER 2024 FINANCIAL RESULTS ON MAY 2, 2024
2024-04-18 07:00
U:CRTO
News Release
200
CRITEO HIGHLIGHTS 2023 SUSTAINABILITY PROGRESS IN NEW CORPORATE SOCIAL RESPONSIBILITY REPORT
2024-04-16 07:00
U:CRTO
News Release
200
Criteo Announces Nomination of Ernst Teunissen to its Board of Directors
2024-03-28 07:00
U:CRTO
News Release
200
Criteo Secures Its First MRC Accreditation for Retail Media Measurement
2024-02-23 07:55
U:CRTO
News Release
200
Criteo Comments on Letter from Petrus Advisers
2024-02-21 07:00
U:CRTO
News Release
200
CRITEO TO PRESENT AT THE KEYBANC EMERGING TECHNOLOGY SUMMIT ON MARCH 6, 2024
2024-02-07 07:00
U:CRTO
News Release
200
CRITEO REPORTS RECORD FOURTH QUARTER 2023 RESULTS
2024-01-24 07:00
U:CRTO
News Release
200
CRITEO TO ANNOUNCE FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIAL RESULTS ON FEBRUARY 7, 2024
2024-01-09 09:00
U:CRTO
News Release
200
Albertsons Media Collective Selects Criteo to Power its Retail Media Ecosystem
2024-01-03 07:00
U:CRTO
News Release
200
Retail Media Innovator Melanie Zimmermann joins Criteo to Lead its Global Retail Media Practice
2023-11-02 07:00
U:CRTO
News Release
200
CRITEO REPORTS STRONG THIRD QUARTER 2023 RESULTS
2023-10-19 07:00
U:CRTO
News Release
200
CRITEO TO ANNOUNCE THIRD QUARTER 2023 FINANCIAL RESULTS ON NOVEMBER 2, 2023
2023-09-12 07:00
U:CRTO
News Release
200
Criteo Launches Commerce Max DSP into General Availability and Announces Next-Gen Retailer Monetization Solution Suite
2023-08-24 06:00
U:CRTO
News Release
200
Criteo Expands Partnership with Omnicom Media Group Providing Advertisers with Next-Level Commerce Insights
2023-08-23 07:00
U:CRTO
News Release
200
CRITEO TO PRESENT AT CITI'S 2023 GLOBAL TECHNOLOGY CONFERENCE ON SEPTEMBER 6, 2023
2023-08-02 07:00
U:CRTO
News Release
200
CRITEO REPORTS STRONG SECOND QUARTER 2023 RESULTS
2023-07-25 08:00
U:CRTO
News Release
200
IAS Expands First-to-Market Retail Media Measurement to Criteo's Commerce Media Platform
2023-07-19 07:00
U:CRTO
News Release
200
CRITEO TO ANNOUNCE SECOND QUARTER 2023 FINANCIAL RESULTS ON AUGUST 2, 2023
2023-06-22 14:43
U:CRTO
News Release
200
Omnicom Media Group Announces First-to-Market Commerce Audience Collaboration with Criteo and Clean Room Provider InfoSum
2023-06-15 07:00
U:CRTO
News Release
200
Criteo Launches First-ever Supply-side Platform Built for Commerce