Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:50:12 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:COP - CONOCOPHILLIPS - http://www.conocophillips.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COP - Z0.2128.67·129.640.2130.110.33015    135.18  95.7006:32:30Mar 2115 min RT 2¢

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolume
06:32:30Z129.64-0.472
06:32:13Z129.63-0.482
06:32:13Z129.90-0.2123
06:30:12Z129.63-0.482
06:30:02Z129.64-0.472
06:30:00Z129.90-0.2115
06:30:00Z129.63-0.482
05:34:12Z129.20-0.911
05:23:33Z129.20-0.911
05:23:11Z129.20-0.918

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display