Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:37:20 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AWK
- AMERICAN WATER WORKS COMPANY INC -
http://www.amwater.com
13:37:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AWK
- Z
3.9
126.76
·
129.63
0.4
128.75
+2.72
2.2
1,735.5
220,185
21,088
127.82
128.85
127.215
151.24 113.34
19:43:16
10:53
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21088
More trades...
Time ET
Ex
Price
Change
Volume
19:43:16
Z
133.40
7.45
1
17:36:03
Z
133.50
7.55
1
17:30:08
Z
127.94
1.99
1
17:30:08
Z
127.8788
1.9288
1
17:30:07
Z
127.8888
1.9388
1
17:29:57
Z
128.75
2.80
24,800
17:23:00
Z
128.38
2.43
10
17:21:30
Z
128.38
2.43
2
16:42:08
Z
127.5063
1.5563
1
16:42:07
Z
127.8438
1.8938
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-03 10:53
U:AWK
News Release
200
Missouri American Water Proudly Recognizes American Water Charitable Foundation 2024 Water and Environment Grantees
2024-05-02 17:59
U:AWK
News Release
200
Illinois American Water Proudly Recognizes American Water Charitable Foundation 2024 Water and Environment Grantees
2024-05-02 14:00
U:AWK
News Release
200
American Water Continues its Commitment to the Camden, NJ Community
2024-05-02 12:00
U:AWK
News Release
200
New Jersey American Water Proudly Recognizes American Water Charitable Foundation 2024 Water and Environment Grantees
2024-05-02 10:46
U:AWK
News Release
200
Pennsylvania American Water Proudly Recognizes American Water Charitable Foundation 2024 Water and Environment Grantees
2024-05-01 16:52
U:AWK
News Release
200
Iowa American Water Files Rate Request Driven by Over $157 Million in Investment
2024-05-01 16:44
U:AWK
News Release
200
Interim Rates in Effect May 1 for Virginia American Water Customers
2024-05-01 16:40
U:AWK
News Release
200
Tennessee American Water Files Rate Request Driven by $173 Million in Water System Investments
2024-05-01 10:22
U:AWK
News Release
200
American Water Announces Increased Quarterly Dividend
2024-04-30 13:00
U:AWK
News Release
200
American Water Charitable Foundation Awards $1 Million through 2024 Water and Environment Grant Program
2024-04-29 09:22
U:AWK
News Release
200
Pennsylvania American Water Launches Interactive Web-Based Map to Identify and Replace Lead Service Lines
2024-04-24 16:32
U:AWK
News Release
200
Virginia American Water Finalizes Acquisition of Town of Cape Charles Water and Wastewater Systems
2024-04-23 10:58
U:AWK
News Release
200
American Water Recognized as America's Best Employers for Diversity 2024 by Forbes
2024-04-22 12:00
U:AWK
News Release
200
Missouri American Water Shares Simple Ways to Make Earth Day Every Day
2024-04-22 09:46
U:AWK
News Release
200
American Water Celebrates Earth Day 2024
2024-04-19 08:30
U:AWK
News Release
200
American Water Honored as a 2024 VETS Indexes 5 Star Employer
2024-04-15 15:11
U:AWK
News Release
200
American Water Named 2024 Public Company Board of the Year by National Association of Corporate Directors New Jersey Chapter
2024-04-15 07:00
U:AWK
News Release
200
Low-Income Customers of California American Water Affected by the COVID-19 Pandemic Receive Additional $8.3 Million in Relief
2024-04-11 14:28
U:AWK
News Release
200
American Water Publishes 2023 ESG Data Summary and Inclusion, Diversity & Equity Summary
2024-04-10 14:15
U:AWK
News Release
200
American Water's 2024 First Quarter Conference Call Scheduled for May 2, 2024