| DEAL - V - Playgon Games Inc. | 10135.0 | 0.005 | · | 0.01 | 519.0 | 0.005 | | | | | | | 0.02 0.005 | Feb 04 | Dec 31 | 15 min RT 2¢ |
| FUEL - C - PlantFuel Life Inc. | | 0.01 | | | | | | | | Apr 02-24 | Mar 21 | 15 min RT 2¢ |
| MILK - C - Plant Veda Foods Ltd. - Common Shares | | 0.04 | | | | | | | | Jul 02-24 | Feb 19 | 15 min RT 2¢ |
| NPT - C - Plaintree Systems Inc. | 5.0 | 0.055 | · | 0.06 | 1.0 | 0.05 | | | | | | | 0.10 0.05 | Feb 03 | Nov 14 | 15 min RT 2¢ |
| PBF - C - Planet Based Foods Global Inc. - Subordinate Voting Shares | 145.0 | 0.015 | · | 0.115 | 2.5 | 0.01 | -0.045 | -81.8 | 35.0 | 1 | 3 | 0.05 0.05 0.01 | 0.27 0.01 | 12:52:49 | Dec 05 | 15 min RT 2¢ |
| PGC - V - Plato Gold Corp. | 566.0 | 0.025 | · | 0.03 | 500.0 | 0.03 | | | 72.5 | 2 | 6 | 0.03 0.03 0.03 | 0.04 0.02 | 09:30:00 | Nov 20 | 15 min RT 2¢ |
| PGR - C - Planet Green Metals Inc. | 8.0 | 0.06 | · | 0.065 | 20.0 | 0.065 | +0.01 | 18.2 | 10.5 | 0 | 6 | 0.07 0.07 0.065 | 0.135 0.03 | 14:44:03 | Jan 19 | 15 min RT 2¢ |
| PLA - V - Plata Latina Minerals Corporation | DEFUNCT | 0.19 | | | | | | | 0.20 0.01 | Oct 31 | Oct 30 | 15 min RT 2¢ |
| PLAS - C - PlasCred Circular Innovations Inc. | 34.5 | 0.12 | · | 0.13 | 20.3 | 0.12 | | | 83.4 | 9 | 24 | 0.12 0.12 0.115 | 0.20 0.045 | 15:46:30 | Jan 29 | 15 min RT 2¢ |
| PLAY - C - Playground Ventures Inc. | 262.0 | 0.015 | · | 0.02 | 136.0 | 0.015 | | | 143.0 | 2 | 3 | 0.015 0.015 0.015 | 0.11 0.01 | 14:16:51 | Nov 28 | 15 min RT 2¢ |
| PLNK - C - Plank Ventures Ltd. - Common Shares | 1.0 | 0.065 | · | 0.10 | 9.0 | 0.05 | | | | | | | 0.10 0.04 | Jan 29 | Dec 30 | 15 min RT 2¢ |
| PLRB - V - Pluribus Technologies Corp. | 1.0 | 0.03 | H | 0.04 | 12.0 | 0.03 | | | | | | | 0.37 0.03 | Dec 16-24 | May 16 | 15 min RT 2¢ |
| PLTH - C - Planet 13 Holdings Inc. | 1.1 | 0.21 | · | 0.25 | 4.0 | 0.235 | +0.02 | 9.3 | 15.3 | 3 | 26 | 0.235 0.255 0.23 | 0.68 0.21 | 14:30:44 | Feb 02 | 15 min RT 2¢ |
| PLTH.WT - C - Planet 13 Holdings Inc. 7MAR2029 Warrants | 1.0 | 0.09 | · | 0.13 | 8.0 | 0.10 | | | | | | | 0.25 0.05 | Jan 28 | Feb 02 | 15 min RT 2¢ |
| PLTO - C - Pluto Ventures Inc. - Common Shares | 1.0 | 0.30 | · | 0.345 | 4.5 | 0.30 | -0.06 | -16.7 | 43.2 | 14 | 21 | 0.36 0.39 0.30 | 0.83 0.07 | 15:30:41 | Dec 02 | 15 min RT 2¢ |
| PLUR - V - Plurilock Security Inc. | 52.5 | 0.185 | · | 0.195 | 43.0 | 0.185 | -0.005 | -2.6 | 44.6 | 8 | 13 | 0.19 0.19 0.18 | 0.40 0.17 | 12:03:32 | Feb 04 | 15 min RT 2¢ |
| PLXX.P - V - Planet X II Capital Corp. | 15.0 | 0.28 | · | | | 0.215 | | | | | | | 0.225 0.20 | Jan 14 | Jan 09 | 15 min RT 2¢ |
| PLY - V - Playfair Mining Ltd. | 2531.0 | 0.025 | · | 0.03 | 100.0 | 0.03 | +0.005 | 20.0 | 100.0 | 3 | 3 | 0.03 0.03 0.03 | 0.045 0.002 | 14:26:19 | Feb 04 | 15 min RT 2¢ |
| PLZ.UN - T - PLAZA RETAIL REIT TRUST UNITS | 6.3 | 4.26 | · | 4.27 | 9.8 | 4.27 | | | 14.8 | 60 | 94 | 4.25 4.27 4.25 | 4.38 3.40 | 15:59:30 | Jan 30 | 15 min RT 2¢ |
| PTFY - V - Plantify Foods, Inc. | 30.0 | 0.095 | · | 0.12 | 10.0 | 0.10 | | | | | | | 0.40 0.10 | Feb 05 | Jan 20 | 15 min RT 2¢ |
| PTM - T - PLATINUM GROUP METALS LTD. J | 1.2 | 3.26 | · | 3.35 | 0.3 | 3.33 | +0.24 | 7.8 | 448.2 | 1,426 | 1,160 | 3.20 3.33 3.20 | 5.46 1.39 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 54.0 | 0.21 | · | 0.24 | 20.3 | 0.21 | -0.01 | -4.5 | 534.5 | 120 | 61 | 0.23 0.25 0.21 | 0.35 0.025 | 15:59:58 | 08:58 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 54.0 | 0.21 | · | 0.24 | 20.3 | 0.21 | -0.01 | -4.5 | 534.5 | 120 | 61 | 0.23 0.25 0.21 | 0.35 0.025 | 15:59:58 | 08:58 | 15 min RT 2¢ |
| STIF - C - Plaid Technologies Inc. - Common Shares | 1.0 | 1.06 | · | 1.11 | 0.6 | 1.11 | +0.19 | 20.7 | 85.4 | 88 | 47 | 1.00 1.11 0.97 | 1.28 0.1375 | 15:58:31 | Feb 05 | 15 min RT 2¢ |
| VEGA - C - PlantX Life Inc. | DEFUNCT | 0.355 | | | | | | | | Nov 05-24 | Dec 01 | 15 min RT 2¢ |
| XOX.P - V - Planet X Capital Corp. | 15.0 | 0.30 | · | 0.40 | 0.5 | 0.215 | | | | | | | 0.215 0.20 | Jan 14 | Jan 09 | 15 min RT 2¢ |