12:23:44 EST Fri 15 Nov 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com12:23:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  28.00.08 · 0.08525.00.085-0.02-19.0244.821400.09  0.09  0.0850.72  0.0912:04:47Nov 1115 min RT 2¢
CSE - C28.00.08 · 0.08525.00.085-0.02-19.0201.817320.09  0.09  0.0850.72  0.0911:38:1815 min
Chi-X - X 0.1050.01    Nov 14 15:12:0615 min
NEO ATS - U 0.085-0.02-19.043.0470.085  0.09  0.08512:04:4715 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:47U0.085-0.025,00013 Instinet2 RBCK
11:38:18C0.085-0.024,0001 Anonymous1 AnonymousK
11:37:48C0.085-0.025001 Anonymous1 AnonymousK
11:37:47C0.085-0.0211,0001 Anonymous1 AnonymousK
11:37:47C0.085-0.025,00028 BBS1 AnonymousK
11:37:47C0.085-0.021,0001 Anonymous1 AnonymousK
11:37:47C0.085-0.024,0001 Anonymous1 AnonymousK
11:37:47C0.085-0.021,0001 Anonymous1 AnonymousK
11:37:47C0.085-0.0217,5007 TD Sec1 AnonymousK
11:21:47C0.09-0.01510,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-11 13:46C:XMG0.11News ReleaseMGX issues $2.98-million repayment request to Zinc8
2019-11-08 11:27C:XMG0.11Street WireMGX Minerals sued by AIS over work in Argentina
2019-10-31 17:50C:XMG0.11News ReleaseMGX Minerals begins drilling at Driftwood Creek
2019-10-31 11:35C:XMG0.135Street WireMGX directors defend attempt to fire Lazerson
2019-10-24 07:33C:XMG0.11News ReleaseMGX Minerals, Eureka commission Li recovery system