12:15:12 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com12:15:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  1.00.195 · 0.204.50.20+0.0052.696.819320.195  0.205  0.190.76  0.14511:22:49Sep 1115 min RT 2¢
CSE - C1.00.195 · 0.204.50.20+0.0052.631.66160.195  0.205  0.190.76  0.14511:22:4915 min
Omega - O 0.19-0.005-2.626.5530.20  0.20  0.1911:12:1515 min
TriAct - M 0.1950.21    Sep 16 14:44:0315 min
NEO ATS - U 0.19538.58120.19  0.20  0.1910:43:1115 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:22:49C0.200.00550079 CIBC1 AnonymousK
11:12:15O0.19-0.0056,0001 Anonymous22 FidelityK
10:43:11U0.195 5002 RBC7 TD SecK
10:43:11U0.195 5002 RBC7 TD SecK
10:43:11C0.19-0.0055084 Ind Trading7 TD SecE
10:39:59O0.195 5002 RBC1 AnonymousK
10:39:59U0.195 6,0001 Anonymous1 AnonymousK
10:39:59U0.195 5,0002 RBC1 AnonymousK
10:39:59U0.195 1,5002 RBC1 AnonymousK
10:39:59C0.195 5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-11 07:26C:XMG0.235News ReleaseMGX, UBC finish developing battery etching process
2019-08-27 06:46C:XMG0.17News ReleaseMGX receives drill permit for 50 holes at Driftwood
2019-08-21 07:10C:XMG0.19News ReleaseMGX partner commissions oil sands treatment system