13:37:44 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com13:37:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  6.50.395 · 0.401.50.40+0.012.674.830450.39  0.40  0.381.65  0.3012:55:50Feb 0715 min RT 2¢
CSE - C6.50.395 · 0.401.50.40+0.012.664.326340.39  0.40  0.381.65  0.3012:55:5015 min
Chi-X - X 0.390.11    Feb 11 13:22:1515 min
Omega - O 0.395+0.0051.31.0020.395  0.395  0.39511:44:5215 min
TriAct - M 0.391.004    Feb 08 15:41:0015 min
Aequitas NEO - U 0.40+0.012.68.5340.39  0.40  0.3911:55:0015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:00:40X0.3950.005807 TD Sec124 QuestradeE
12:55:50C0.400.0150079 CIBC84 Ind TradingK
12:55:50C0.400.0150079 CIBC1 AnonymousK
12:12:20C0.400.015002 RBC13 InstinetK
12:12:01C0.400.0150084 Ind Trading13 InstinetK
12:12:01C0.400.015002 RBC13 InstinetK
12:11:52C0.400.015,0002 RBC1 AnonymousK
11:55:00U0.400.015002 RBC1 AnonymousK
11:55:00C0.400.012,0002 RBC1 AnonymousK
11:55:00C0.400.011,5002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 06:50C:XMG0.40News ReleaseMGX, PurLucid's 2nd treatment system almost complete
2019-02-05 07:27C:XMG0.40News ReleaseMGX Renewables appoints MacDonald to board