18:40:49 EDT Tue 18 Jun 2019
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com18:40:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  2.00.255 · 0.2613.60.26+0.014.07.6270.26  0.265  0.261.17  0.21514:14:37Jun 1315 min RT 2¢
CSE - C2.00.255 · 0.2613.60.26+0.014.07.6270.26  0.265  0.261.17  0.21514:14:3715 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:14:37C0.260.0110085 Scotia143 PershingE
12:50:40C0.260.012,0007 TD Sec7 TD SecK
09:35:06C0.260.012,00033 Canaccord143 PershingK
09:34:00C0.260.0150085 Scotia143 PershingK
09:30:03C0.2650.0151,00033 Canaccord1 AnonymousK
09:30:03C0.260.011,00033 Canaccord1 AnonymousK
09:30:00C0.260.011,0009 BMO Nesbitt1 AnonymousK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 06:28C:XMG0.255News ReleaseMGX Minerals unit closes $2M offering of sub receipts
2019-06-10 06:56C:XMG0.27News ReleaseMGX, Eureka sign JV deal, to install Li recovery system
2019-05-29 07:32C:XMG0.225News ReleaseMGX Minerals garners CSA attestation for energy storage