Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:06:23 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:WPK - WINPAK LIMITED - http://www.winpak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPK - T  0.444.93·44.980.244.93+0.250.663.62,82561044.86  45.58  44.6446.74  36.9514:47:29Apr 2515 min RT 2¢
TSX - T0.444.93·44.980.244.93+0.250.640.21,78737344.86  45.58  44.6946.74  36.9514:45:5315 min
NEO ATS - U 45.01+0.330.76.93065645.00  45.50  44.6414:32:1815 min
Alpha - A 44.80+0.120.34.11841844.87  45.40  44.6714:01:3215 min
Omega - O 44.81+0.130.30.731744.86  45.01  44.7613:58:3915 min
Pure - P 44.80+0.120.30.16344.80  44.80  44.8012:15:0115 min
Chi-X - X 44.93+0.250.65.72525444.86  45.57  44.6914:47:2915 min
CX2 - H 44.73+0.050.13.21422845.46  45.50  44.7314:14:2215 min
CXD - D 45.50+0.821.81.0451345.40  45.50  45.3410:02:1815 min
TriAct - M 44.681.77158    15 min

Recent Trades - Last 10 of 610
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:46U44.950.273001 Anonymous9 BMO NesbittK
14:50:46X44.930.251001 Anonymous79 CIBCK
14:50:46U44.930.251001 Anonymous9 BMO NesbittK
14:50:46U44.930.251001 Anonymous9 BMO NesbittK
14:50:46U44.930.251001 Anonymous9 BMO NesbittK
14:50:46U44.930.251001 Anonymous9 BMO NesbittK
14:48:55X44.930.2510014 Virtu ITG9 BMO NesbittK
14:47:29X44.930.2510014 Virtu ITG9 BMO NesbittK
14:46:54M44.980.30689 Raymond James14 Virtu ITGE
14:46:33M44.980.301090 Barclays14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 13:21C:WPK45.39News ReleaseWinpak shareholders elect seven directors at meeting
2024-04-25 09:42C:WPK45.39In the NewsGlobe says CIBC's Patel keeps Winpak at "neutral"
2024-04-23 12:41C:WPK42.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-23 12:41C:WPK42.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-23 12:14C:WPK40.45News ReleaseWinpak to pay three-cent quarterly dividend July 12
2024-04-22 17:44C:WPK40.45News ReleaseWinpak earns $35.77-million (U.S.) in Q1
2024-03-01 08:01C:WPK40.29In the NewsGlobe says CIBC's Patel lowers Winpak to "neutral"
2024-02-29 13:17C:WPK40.29News ReleaseWinpak receives TSX OK for share buyback
2024-02-28 15:12C:WPK43.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-28 15:07C:WPK43.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-28 15:07C:WPK43.08News ReleaseWinpak earns $147.59-million (U.S.) in 2023
2024-02-28 14:55C:WPK43.08News ReleaseWinpak to pay three-cent dividend April 12
2024-02-28 14:32C:WPK43.08SEDAR MD & ASEDAR MD & A
2024-02-28 14:32C:WPK43.08SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-28 14:32C:WPK43.08SEDAR Annual ReportSEDAR Annual Report
2024-02-28 14:26C:WPK43.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-28 14:20C:WPK43.08News ReleaseWinpak boasts of A-minus score in CDP assessment
2023-12-12 12:02C:WPK38.30News ReleaseWinpak to pay three-cent quarterly dividend Jan. 12
2023-10-31 08:20C:WPK37.76In the NewsGlobe says Winpak still an "outperformer" for Patel
2023-10-26 13:30C:WPK37.51News ReleaseWinpak earns $33.82-million (U.S.) in fiscal Q3