09:59:33 EST Sun 28 Nov 2021
Enter Symbol
or Name
USA
CA



V:WHM - White Metal Resources Corp. - http://www.whitemetalres.com09:59:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHM - V  12.00.08·0.085100.00.08-0.005-5.9229.01860.08  0.08  0.080.165  0.0615:59:59Nov 2415 min RT 2¢
TSX-V - V12.00.08·0.085100.00.08-0.005-5.9228.01850.08  0.08  0.080.165  0.0615:59:5915 min
Pure - P 0.08-0.005-5.91.0010.08  0.08  0.0809:44:4215 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.08-0.0051,0001 Anonymous79 CIBCK
12:35:52V0.08-0.0053,0001 Anonymous7 TD SecK
12:35:52V0.08-0.005100,0007 TD Sec7 TD SecK
09:44:42P0.08-0.0051,00014 ITG1 AnonymousK
09:44:42V0.08-0.00584,0001 Anonymous1 AnonymousK
09:44:42V0.08-0.00540,00076 Industrial Alliance1 AnonymousKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-24 11:00C:WHM0.095News ReleaseWhite Metal arranges $600,000 private placement
2021-11-23 09:05C:WHM0.095News ReleaseWhite Metal partner drills seven m of 0.5% Cu at DorWit
2021-11-18 09:20C:WHM0.10News ReleaseWhite Metal trenches 20.74m of 2.81g/t Au at Tower Mt.
2021-11-09 09:12C:WHM0.09News ReleaseWhite Metal begins phase 3 drilling at Tower Mt.