C-WHM

V:WHM - White Metal Resources Corp. - http://www.whitemetalres.com

02:30:38 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHM - V	213.0	0.045	·	0.05	192.0	0.05	295.1	14	17	0.05 0.05 0.045	0.115 0.04	15:59:59	Jun 21	15 min RT 2¢
TSX-V - V	213.0	0.045	·	0.05	192.0	0.05	284.0	14	13	0.05 0.05 0.05	0.115 0.04	15:59:59		15 min
Alpha - A						0.05	10.0	0	2	0.045 0.05 0.045		11:12:30		15 min
Pure - P						0.05	1.1		2	0.05 0.05 0.05		10:35:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.05		1,000	79 CIBC	7 TD Sec	K
15:49:25	V	0.05		9,000	2 RBC	7 TD Sec	K
14:37:03	V	0.05		48,000	80 National Bank	7 TD Sec	K
14:37:03	V	0.05		2,000	80 National Bank	1 Anonymous	K
14:36:07	V	0.05		48,000	80 National Bank	1 Anonymous	K
14:36:07	V	0.05		2,000	80 National Bank	124 Questrade	K
12:15:37	V	0.05		48,000	1 Anonymous	124 Questrade	K
12:15:37	V	0.05		2,000	1 Anonymous	1 Anonymous	K
11:12:30	A	0.05		5,000	7 TD Sec	1 Anonymous	K
11:12:30	V	0.05		48,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-21 15:50	C:WHM	0.05	SEDAR Early Warning Report807	SEDAR Early Warning Report
2022-06-21 13:49	C:WHM	0.05	News Release200	White Metal investor Strashin buys 253,000 shares
2022-06-20 13:14	C:WHM	0.055	News Release200	White Metal appoints Hanson as CEO, president