02:30:38 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



V:WHM - White Metal Resources Corp. - http://www.whitemetalres.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHM - V  213.00.045·0.05192.00.05295.114170.05  0.05  0.0450.115  0.0415:59:59Jun 2115 min RT 2¢
TSX-V - V213.00.045·0.05192.00.05284.014130.05  0.05  0.050.115  0.0415:59:5915 min
Alpha - A 0.0510.0020.045  0.05  0.04511:12:3015 min
Pure - P 0.051.120.05  0.05  0.0510:35:2615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.05 1,00079 CIBC7 TD SecK
15:49:25V0.05 9,0002 RBC7 TD SecK
14:37:03V0.05 48,00080 National Bank7 TD SecK
14:37:03V0.05 2,00080 National Bank1 AnonymousK
14:36:07V0.05 48,00080 National Bank1 AnonymousK
14:36:07V0.05 2,00080 National Bank124 QuestradeK
12:15:37V0.05 48,0001 Anonymous124 QuestradeK
12:15:37V0.05 2,0001 Anonymous1 AnonymousK
11:12:30A0.05 5,0007 TD Sec1 AnonymousK
11:12:30V0.05 48,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-21 15:50C:WHM0.05SEDAR Early Warning ReportSEDAR Early Warning Report
2022-06-21 13:49C:WHM0.05News ReleaseWhite Metal investor Strashin buys 253,000 shares
2022-06-20 13:14C:WHM0.055News ReleaseWhite Metal appoints Hanson as CEO, president