Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:03:50 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:SIL - SILVERCREST METALS INC. J - http://www.silvercrestmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIL - T  0.311.59·11.700.311.63+0.060.5690.37,7265,13711.74  11.81  11.4111.81  5.5416:00:00Apr 1715 min RT 2¢
TSX - T0.311.59·11.700.311.63+0.060.5357.13,9832,79211.74  11.81  11.4111.81  5.5416:00:0015 min
NEO ATS - U 11.64+0.070.681.692053411.78  11.805  11.4115:59:1115 min
Alpha - A 11.63+0.060.531.736212211.76  11.80  11.4315:59:5915 min
Omega - O 11.63+0.060.523.525923211.73  11.80  11.4315:59:5515 min
Pure - P 11.61+0.040.31.8202911.65  11.66  11.4715:47:5615 min
Chi-X - X 11.635+0.0650.6163.51,8371,17511.80  11.81  11.4115:59:5215 min
CX2 - H 11.65+0.080.715.617412611.73  11.81  11.4315:59:3015 min
CXD - D 11.635+0.0650.63.5392511.535  11.645  11.53515:53:0615 min
TriAct - M 11.5710.311593    Sep 11-2015 min
Lynx - Y 11.65+0.080.70.910111.65  11.65  11.6515:16:3915 min
CS2 - S 11.47-0.10-0.90.89811.64  11.64  11.4410:41:3015 min

Recent Trades - Last 10 of 5137
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.630.06571 Anonymous5 CitadelQ
16:00:00T11.630.062479 CIBC5 CitadelQ
16:00:00T11.630.06195 Citadel79 CIBCQ
16:00:00T11.630.06965 Citadel1 AnonymousQ
16:00:00T11.630.06265 Citadel1 AnonymousQ
16:00:00T11.630.06435 Citadel2 RBCQ
16:00:00T11.630.0675 Citadel7 TD SecQ
16:00:00T11.630.06345 Citadel79 CIBCQ
16:00:00T11.630.06675 Citadel1 AnonymousQ
16:00:00T11.630.06179 CIBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 17:13C:SIL9.81News ReleaseSilvercrest recovers 14,719 oz Au at Las Chispas in Q1
2024-03-13 08:26C:SIL8.74In the NewsGlobe says Silvercrest Metals lowered to "hold"
2024-03-11 10:18C:SIL7.47News ReleaseSilvercrest Metals earns $116.72-million (U.S.) in 2023
2024-03-11 09:12C:SIL7.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 09:11C:SIL7.47SEDAR MD & ASEDAR MD & A
2024-03-11 09:11C:SIL7.47SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 10:36C:SIL7.62News ReleaseSilvercrest Metals to release 2023 results March 11
2024-02-20 16:56C:SIL7.01News ReleaseSilvercrest sets budget for Chispas exploration in 2024
2024-01-23 17:14C:SIL7.87News ReleaseSilvercrest Metals sells 16.1K oz Au, 1.27M oz Ag in Q4
2023-11-08 18:50C:SIL6.86News ReleaseSilvercrest earns $29.9-million (U.S.) in Q3
2023-11-08 18:31C:SIL6.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 07:32C:SIL6.86SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-10 17:14C:SIL6.19News ReleaseSilvercrest sells 14,500 oz Au, 1.53 Moz Ag in Q3 2023
2023-09-07 17:19C:SIL6.28News ReleaseSilvercrest files NI 43-101 report for Las Chispas
2023-08-09 16:57C:SIL6.06News ReleaseSilvercrest earns $23.7-million (U.S.) in Q2
2023-08-09 16:53C:SIL6.06News ReleaseSilvercrest arranges NCIB to buy back up to 5% shares
2023-08-09 16:51C:SIL6.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-03 07:16C:SIL5.94In the NewsGlobe says Silvercrest Metals cut to "sector perform"
2023-08-02 07:39C:SIL5.93In the NewsGlobe says Stifel's Soock cuts Silvercrest to "hold"
2023-07-31 18:53C:SIL7.55News ReleaseSilvercrest pegs NPV at $549.9M (U.S.) for Las Chispas