19:31:45 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:RFP - RESOLUTE FOREST PRODUCTS INC - http://www.resolutefp.com19:31:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  0.215.88 · 16.280.216.11+0.181.130.749130515.95  16.39  15.9420.48  9.3215:59:29Nov 1315 min RT 2¢
TSX - T0.215.88 · 16.280.216.11+0.181.122.936722715.95  16.39  15.9420.48  9.3215:59:2915 min
Alpha - A 16.02+0.090.60.23216.23  16.23  16.0214:38:2515 min
Chi-X - X 16.11+0.181.13.5563515.95  16.38  15.9515:59:2915 min
CX2 - H 16.11+0.181.11.3211516.10  16.25  16.0215:59:2315 min
Pure - P 16.11+0.181.10.813816.20  16.34  15.9815:59:2315 min
Omega - O 16.03+0.100.60.58516.25  16.29  16.0315:32:3715 min
TriAct - M 16.16+0.231.41.2201116.13  16.16  16.1315:22:3415 min
Aequitas NEO - U 16.12+0.191.20.23216.25  16.25  16.1215:14:4315 min

Recent Trades - Last 10 of 305
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29X16.110.1810039 Merrill Lynch79 CIBCK
15:59:29T16.110.1810039 Merrill Lynch79 CIBCK
15:59:23P16.110.1810079 CIBC79 CIBCK
15:59:23H16.110.1810079 CIBC79 CIBCK
15:59:23P16.110.1810079 CIBC79 CIBCK
15:55:52H16.100.1710079 CIBC1 AnonymousK
15:55:52T16.070.141001 Anonymous2 RBCK
15:55:02T16.080.151001 Anonymous1 AnonymousK
15:55:02T16.080.15153 Morgan Stanley36 Latimer
15:51:15T16.100.171001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 08:46C:RFP15.90In the NewsGlobe says Magna, others hear USMCA could see a delay
2018-11-09 18:17C:RFP16.30SEDAR MD & ASEDAR MD & A
2018-11-09 18:11C:RFP16.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 08:01C:RFP17.61In the NewsFP says Canfor, other hear USMCA may see changes
2018-11-01 09:25C:RFP17.89News ReleaseResolute Forest earns $117-million (U.S.) in Q3 2018
2018-10-30 05:59C:RFP14.50In the NewsGlobe says Magna, others hear midterms threaten USMCA
2018-10-29 08:57C:RFP14.81In the NewsFP says Magna, others hear USMCA still needs signing
2018-10-25 14:26C:RFP14.79News ReleaseResolute Forest to spend $40M on NW Ontario ops
2018-10-23 13:20C:RFP15.33News ReleaseResolute to discuss Ont. projects at Oct. 25 conference
2018-10-23 06:43C:RFP15.33In the NewsNP says Magna, others hear USMCA not that popular
2018-10-19 08:28C:RFP15.38In the NewsGlobe/CP say top court to hear Resolute's Dryden case