18:34:21 EDT Sun 23 Sep 2018
Enter Symbol
or Name

T:RFP - RESOLUTE FOREST PRODUCTS INC. - http://www.resolutefp.com18:34:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  2.516.03 · 19.400.417.77-0.04-0.221.237919317.91  17.91  17.4920.48  5.6115:59:44Sep 2015 min RT 2¢
TSX - T2.516.03 · 19.400.417.71-0.10-0.613.123511617.91  17.91  17.4920.48  5.6115:59:1015 min
Alpha - A 17.69-0.12-0.70.916917.69  17.84  17.5815:59:2215 min
Chi-X - X 17.64-0.17-1.02.7482517.83  17.83  17.4915:58:3315 min
CX2 - H 17.65-0.16-0.90.916917.83  17.83  17.6115:58:4415 min
Pure - P 17.77-0.04-0.20.916917.83  17.84  17.6115:59:4415 min
Omega - O 17.77-0.04-0.20.12117.77  17.77  17.7715:59:2915 min
TriAct - M 17.705-0.105-0.61.017917.70  17.71  17.7015:01:3515 min
Aequitas NEO - U 17.56-0.25-1.41.6291517.89  17.89  17.5615:50:0315 min

Recent Trades - Last 10 of 193
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44P17.77-0.041001 Anonymous79 CIBCK
15:59:29O17.77-0.041001 Anonymous1 AnonymousK
15:59:22A17.69-0.1210079 CIBC1 AnonymousK
15:59:10T17.71-0.101001 Anonymous80 National BankK
15:58:44H17.65-0.1610079 CIBC39 Merrill LynchK
15:58:33X17.64-0.1710053 Morgan Stanley1 AnonymousK
15:58:19T17.64-0.171001 Anonymous79 CIBCK
15:58:19T17.63-0.181001 Anonymous79 CIBCK
15:58:19T17.64-0.171001 Anonymous79 CIBCK
15:58:19T17.58-0.231001 Anonymous101 SG CapitalK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:33C:RFP18.10In the NewsGlobe says Patel taking profits in Resolute Forest
2018-09-20 07:29C:RFP18.10In the NewsGlobe/CP say CIBC's Patel downgrades Interfor, others
2018-09-19 08:40C:RFP18.95In the NewsGlobe says Canfor, others hear CLC sees deal in works
2018-09-19 07:40C:RFP18.95In the NewsGlobe says Magna, others see Ford go to Washington
2018-09-19 07:39C:RFP18.95In the NewsGlobe says Martinrea, others hear Congress frustrated
2018-09-18 07:52C:RFP18.84In the NewsGlobe says Martinrea, others hear Trump upbeat on NAFTA
2018-09-17 07:50C:RFP19.37In the NewsGlobe says Magna, others hear Trump facing resistance
2018-09-14 09:16C:RFP19.96In the NewsNP says Magna, others hear only Porter showed backbone
2018-09-14 07:44C:RFP19.37In the NewsGlobe says Martinrea, others see NAFTA talks bog down
2018-09-13 08:48C:RFP19.96In the NewsNP says Magna, others hear Freeland dubiously upbeat
2018-09-13 07:10C:RFP19.77In the NewsGlobe says Linamar, others hear Canada, U.S. deadlocked
2018-09-12 08:39C:RFP19.77In the NewsGlobe says Martinrea, others hear NAFTA talks on pause
2018-09-12 07:54C:RFP19.35In the NewsGlobe says Canfor, rivals hear shingle makers lose out
2018-09-12 07:09C:RFP19.77In the NewsGlobe/CP say Magna, other hear Gander is who we are
2018-09-11 08:13C:RFP19.02In the NewsGlobe says Magna, others hear tariffs are the big fear