15:35:38 EDT Sat 21 Jul 2018
Enter Symbol
or Name

T:RFP - RESOLUTE FOREST PRODUCTS INC. - http://www.resolutefp.com15:35:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  0.514.33 · 14.620.214.44-1.08-7.030.043817715.43  15.43  14.3215.52  5.6015:59:29Jul 1815 min RT 2¢
TSX - T0.514.33 · 14.620.214.41-1.11-7.222.833211915.43  15.43  14.3215.52  5.6015:55:1215 min
Alpha - A 14.35-1.17-7.52.0291015.22  15.22  14.3515:45:0115 min
Chi-X - X 14.44-1.08-7.03.1452915.04  15.17  14.3615:59:2915 min
CX2 - H 14.49-1.03-6.61.218815.22  15.22  14.4915:16:2915 min
Pure - P 14.38-1.14-7.30.69615.11  15.11  14.3815:55:1215 min
TriAct - M 15.520.244    Jul 19 15:48:4415 min
Aequitas NEO - U 15.17-0.35-2.30.12115.17  15.17  15.1709:54:1815 min

Recent Trades - Last 10 of 177
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29X14.44-1.081001 Anonymous1 AnonymousK
15:59:29X14.44-1.081001 Anonymous1 AnonymousK
15:55:12P14.38-1.141001 Anonymous79 CIBCK
15:55:12T14.35-1.1710079 CIBC1 AnonymousK
15:55:12T14.35-1.1720079 CIBC1 AnonymousK
15:55:12T14.35-1.1710079 CIBC1 AnonymousK
15:55:12T14.35-1.1710079 CIBC1 AnonymousK
15:55:12T14.35-1.1710079 CIBC1 AnonymousK
15:55:12T14.41-1.1110079 CIBC101 SG CapitalK
15:54:34T14.35-1.172001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 08:43C:RFP15.10In the NewsNP says Resolute, others see damage brought by tariffs
2018-07-13 07:14C:RFP14.26In the NewsGlobe says ITC to decide tariffs for Resolute, others
2018-07-12 17:09C:RFP14.26News ReleaseResolute to release Q2 results, hold call Aug. 2
2018-07-12 04:45C:RFP14.26In the NewsFP/wire say Magna, others hear July NAFTA talks are out
2018-07-09 09:30C:RFP13.59In the NewsFP/CP say Resolute off hook for specialty-paper duties
2018-07-09 07:54C:RFP13.59In the NewsGlobe says Magna, others see tariffs backfiring on U.S.
2018-07-09 07:45C:RFP13.59In the NewsGlobe says Magna, others hear tariffs will hurt
2018-07-06 17:14C:RFP13.59News ReleaseResolute says U.S. revokes duty on specialty paper
2018-07-06 07:47C:RFP13.53In the NewsGlobe says Magna, others hear populism crimps business
2018-07-05 08:31C:RFP13.57In the NewsGlobe says Resolute, others helped by U.S. politicians
2018-07-05 06:56C:RFP13.57In the NewsGlobe says Magna, others see Canadians fight back
2018-07-04 07:24C:RFP13.57In the NewsGlobe says Interfor, rivals recouping tariffs
2018-07-04 07:21C:RFP13.57In the NewsGlobe says Magna, others watch Trump make us all poorer
2018-07-03 07:21C:RFP13.61In the NewsGlobe says Magna, others hear Trump wrath unavoidable
2018-07-03 06:35C:RFP13.61In the NewsGlobe says Martinrea, others hear levies will devastate