22:29:00 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:RFP - RESOLUTE FOREST PRODUCTS INC. - http://www.resolutefp.com22:29:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  0.511.10 · 11.502.011.24-0.11-1.012.814111311.23  11.34  11.1220.48  9.9115:59:40Jan 3115 min RT 2¢
TSX - T0.511.10 · 11.502.011.24-0.11-1.09.91098711.33  11.34  11.1220.48  9.9115:59:4015 min
Chi-X - X 11.24-0.11-1.01.4151211.23  11.24  11.1315:59:2915 min
CX2 - H 11.24-0.11-1.01.011911.28  11.28  11.1315:59:2915 min
Pure - P 11.15-0.20-1.80.56511.29  11.29  11.1514:45:5115 min

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40T11.24-0.111002 RBC79 CIBCK
15:59:29X11.24-0.1120079 CIBC79 CIBCK
15:59:29H11.24-0.1120079 CIBC79 CIBCK
15:59:29X11.24-0.1120079 CIBC79 CIBCK
15:59:29H11.24-0.1110079 CIBC79 CIBCK
15:59:29T11.23-0.1210079 CIBC79 CIBCK
15:59:29T11.24-0.1110079 CIBC79 CIBCK
15:59:29T11.24-0.1140079 CIBC79 CIBCK
15:59:29T11.23-0.1210079 CIBC79 CIBCK
15:55:17H11.22-0.1310053 Morgan Stanley79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-31 07:22C:RFP11.88News ReleaseResolute Forest earns $235M (U.S.) in 2018
2019-01-28 09:10C:RFP12.25In the NewsGlobe says Linamar, others hear new NAFTA outlook murky
2019-01-28 07:14C:RFP12.08In the NewsGlobe says Magna, others hear USMCA facing resistance