16:42:42 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



V:PST - Pistol Bay Mining Inc. - http://www.pistolbaymininginc.com16:42:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - V  510.00.025 · 0.03603.00.025-0.005-16.7179.2570.025  0.025  0.020.07  0.01515:06:04Nov 2515 min RT 2¢
TSX-V - V510.00.025 · 0.03603.00.025-0.005-16.794.0230.025  0.025  0.0250.07  0.01515:06:0415 min
Chi-X - X 0.030.21    Dec 05 14:36:5615 min
TriAct - M 0.025-0.005-16.775.0210.025  0.025  0.02512:27:5215 min
NEO ATS - U 0.025-0.005-16.710.0020.02  0.025  0.0212:27:5215 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:04V0.025-0.00543,00080 National Bank80 National BankK
15:06:04X0.025-0.0051847 TD Sec80 National BankE
12:27:52U0.025-0.0055,00089 Raymond James1 AnonymousK
12:27:52V0.025-0.00531,00089 Raymond James1 AnonymousK
12:27:52M0.025-0.00575,00089 Raymond James1 AnonymousK
12:26:18U0.02-0.015,0001 Anonymous2 RBCK
11:19:52V0.025-0.00520,0007 TD Sec1 AnonymousKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-25 20:16C:PST0.02News ReleasePistol Bay Mining still working on financing