C-PLC

T:PLC - PARK LAWN CORPORATION - http://www.parklawncorp.com/

19:40:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLC - T	0.1	16.59	·	16.75	0.3	16.72	+0.67	4.2	144.5	2,345	886	16.09 16.79 16.09	26.90 15.48	16:00:00	Mar 22	15 min RT 2¢
TSX - T	0.1	16.59	·	16.75	0.3	16.72	+0.67	4.2	67.5	1,096	411	16.09 16.79 16.09	26.90 15.48	16:00:00		15 min
NEO ATS - U						16.70	+0.65	4.0	25.7	416	130	16.17 16.78 16.15		15:57:23		15 min
Alpha - A						16.75	+0.70	4.4	23.9	393	66	16.22 16.78 16.16		15:59:36		15 min
Omega - O						16.73	+0.68	4.2	5.8	94	44	16.26 16.77 16.15		15:59:24		15 min
Pure - P						16.75	+0.70	4.4	1.2	19	19	16.25 16.75 16.16		15:52:09		15 min
Chi-X - X						16.70	+0.65	4.0	7.7	124	68	16.12 16.76 16.12		15:55:51		15 min
CX2 - H						16.70	+0.65	4.0	3.8	61	36	16.23 16.76 16.19		15:55:07		15 min
CXD - D						16.60	+0.55	3.4	1.1	16	25	16.18 16.60 16.18		14:03:56		15 min
TriAct - M						16.05			7.3	116	83			Sep 11-20		15 min
Lynx - Y						16.74	+0.69	4.3	0.4	6	3	16.19 16.74 16.19		15:51:33		15 min
CS2 - S						16.17	+0.12	0.7	0.2	3	1	16.17 16.17 16.17		10:02:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 886

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.72	0.67	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	16.72	0.67	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	16.72	0.67	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	16.72	0.67	29	2 RBC	79 CIBC	Q
16:00:00	T	16.72	0.67	57	2 RBC	1 Anonymous	Q
16:00:00	T	16.72	0.67	57	2 RBC	1 Anonymous	Q
16:00:00	T	16.72	0.67	8	79 CIBC	2 RBC	Q
16:00:00	T	16.72	0.67	46	53 Morgan Stanley	2 RBC	Q
16:00:00	T	16.72	0.67	10	79 CIBC	2 RBC	Q
16:00:00	T	16.72	0.67	200	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 11:10	C:PLC	17.15	News Release200	Park Lawn to pay 11.4-cent dividend April 15
2024-03-07 17:36	C:PLC	19.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:30	C:PLC	19.46	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:24	C:PLC	19.46	News Release200	Park Lawn loses $7.61-million in 2023
2024-03-07 17:23	C:PLC	19.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 12:45	C:PLC	20.27	News Release200	Park Lawn to release fiscal 2023 results March 7
2024-02-20 17:22	C:PLC	19.90	News Release200	Park Lawn closes Colorado acquisitions
2024-02-01 20:38	C:PLC	20.20	Miscellaneous270	Park Lawn has new transfer agent
2024-01-09 19:52	C:PLC	18.99	Miscellaneous270	Park Lawn special settlement
2023-12-27 06:58	C:PLC	19.60	In the News525	Globe says Park Lawn struggles in a post-COVID world
2023-12-20 17:11	C:PLC	18.45	News Release200	Park Lawn completes asset sale to Everstory
2023-12-19 14:20	C:PLC	18.82	News Release200	Park Lawn to pay 11.4-cent dividend Jan. 15
2023-12-04 07:39	C:PLC	16.26	In the News525	Globe says Dye & Durham, Telus Int'l out of index
2023-12-01 18:02	C:PLC	16.26	Miscellaneous270	Park Lawn deleted from S&P/TSX Composite
2023-11-17 17:21	C:PLC	16.80	Miscellaneous270	Park Lawn special settlement
2023-11-14 08:17	C:PLC	15.86	In the News525	Globe says Stifel's Landry keeps Park Lawn at "buy"
2023-11-10 08:21	C:PLC	16.60	In the News525	Globe says Nattel keeps Park Lawn at "outperform"
2023-11-09 17:43	C:PLC		News Release200	Park Lawn earns $3.29-million in Q3
2023-11-09 17:13	C:PLC	17.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:09	C:PLC	17.20	SEDAR Interim MD & A813	SEDAR Interim MD & A