C-PFL

T:PFL - INVESCO 1-3YR LAD FLTG RATE NT INDEX ETF - http://www.powershares.ca

03:18:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PFL - T	5.0	19.65	·	19.67	7.5	19.65			286.5	5,618	209	19.65 19.67 19.65	19.78 19.57	Apr 25	Dec 22	15 min RT 2¢
TSX - T	5.0	19.65	·	19.67	7.5	19.65			60.6	1,190	26	19.65 19.67 19.65	19.78 19.57	Apr 25		15 min
NEO ATS - U						19.65			15.5	304	18	19.67 19.67 19.65		Apr 25		15 min
Alpha - A						19.65			9.1	178	10	19.65 19.67 19.65		Apr 25		15 min
Omega - O						19.66	+0.01	0.1	3.9	76	13	19.65 19.67 19.65		Apr 25		15 min
Pure - P						19.65			0.9	16	20	19.65 19.65 19.65		Apr 25		15 min
Chi-X - X						19.65			170.0	3,340	7	19.65 19.65 19.65		Apr 25		15 min
CX2 - H						19.65			7.1	139	16	19.65 19.66 19.65		Apr 25		15 min
CXD - D						19.655	+0.005	0.0	14.9	290	63	19.66 19.66 19.655		Apr 25		15 min
TriAct - M						19.65			4.5	85	36			May 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	19.65		300	7 TD Sec	79 CIBC	K
15:59:29	A	19.65		1,200	7 TD Sec	1 Anonymous	K
15:59:29	A	19.65		1,200	80 National Bank	1 Anonymous	K
15:54:25	D	19.65		2	80 National Bank	80 National Bank	E
15:54:03	U	19.65		2,000	39 Merrill Lynch	1 Anonymous	K
15:54:03	U	19.65		1,500	7 TD Sec	1 Anonymous	K
15:54:03	U	19.65		100	80 National Bank	1 Anonymous	K
15:52:42	M	19.65		9	2 RBC	1 Anonymous
15:52:42	U	19.65		800	80 National Bank	2 RBC	K
15:52:42	U	19.65		1,300	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS