13:02:16 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:OGO - ORGANTO FOODS INC - http://www.organto.com13:02:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V  98.00.065 · 0.072.00.07-0.005-6.7225.015140.065  0.075  0.0650.165  0.05511:26:42Jan 2215 min RT 2¢
TSX-V - V98.00.065 · 0.072.00.07-0.005-6.7205.014130.065  0.075  0.0650.165  0.05511:26:4215 min
Alpha - A 0.065-0.01-13.320.0110.065  0.065  0.06511:11:1815 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:42V0.07-0.0056,00013 Instinet1 AnonymousK
11:17:52V0.07-0.00510,00080 National Bank1 AnonymousK
11:17:52V0.07-0.00510,00080 National Bank1 AnonymousK
11:11:18V0.065-0.0155,00033 Canaccord1 AnonymousK
11:11:18A0.065-0.0120,0001 Anonymous1 AnonymousK
11:11:18V0.065-0.0115,00013 Instinet1 AnonymousK
11:11:18V0.065-0.015,0001 Anonymous1 AnonymousK
11:11:18V0.065-0.0110,0001 Anonymous1 AnonymousK
11:11:18V0.065-0.013,00059 PI1 AnonymousK
11:11:18V0.065-0.0156,00033 Canaccord1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display