15:34:33 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:OGO - ORGANTO FOODS INC - http://www.organto.com15:34:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V  3.50.13 · 0.1420.00.14-0.005-3.432.7460.14  0.14  0.130.165  0.05514:50:58Nov 1515 min RT 2¢
TSX-V - V3.50.13 · 0.1420.00.14-0.005-3.430.2430.13  0.14  0.130.165  0.05514:50:5815 min
Alpha - A 0.14-0.005-3.42.0020.14  0.14  0.1411:23:5515 min
TriAct - M 0.1450.501    15 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:58V0.14-0.00510,00080 National Bank1 AnonymousK
13:04:17V0.13-0.01520,00079 CIBC80 National BankKL
11:24:08M0.14-0.00549014 ITG2 RBCE
11:23:55A0.14-0.0051,00014 ITG1 AnonymousK
11:02:44V0.14 2007 TD Sec59 PI
11:02:44A0.14-0.0051,0007 TD Sec1 AnonymousK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 20:13C:OGO0.145Private PlacementOrganto Foods 11-million-share private placement
2018-11-07 11:19C:OGO0.16News ReleaseOrganto enters supply deal for organic vegetables
2018-11-01 12:32C:OGO0.155News ReleaseOrganto Foods to acquire Medicannabis
2018-10-29 16:44C:OGO0.12News ReleaseOrganto closes private placement for $1.1-million
2018-10-26 10:12C:OGO0.115News ReleaseOrganto Foods arranges $1.1-million private placement