15:58:43 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:NSP - NATURALLY SPLENDID ENTERPRISES LTD - http://www.naturallysplendid.com15:58:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSP - V  34.50.155 · 0.160.50.16-0.01-5.9189.831410.17  0.17  0.160.52  0.1315:40:13Nov 0715 min RT 2¢
TSX-V - V34.50.155 · 0.160.50.16-0.01-5.9153.925190.17  0.17  0.160.52  0.1315:40:1315 min
Alpha - A 0.172.0010.17  0.17  0.1712:47:0315 min
Chi-X - X 0.16-0.01-5.92.0010.16  0.16  0.1613:56:0315 min
CX2 - H 0.170.21    Nov 15 09:55:2215 min
Pure - P 0.171.7040.17  0.17  0.1712:47:0315 min
Omega - O 0.16-0.01-5.90.5010.16  0.16  0.1613:36:2515 min
TriAct - M 0.171.103    Nov 15 11:40:3715 min
Aequitas NEO - U 0.16-0.01-5.928.55110.165  0.165  0.1615:40:1315 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:13U0.16-0.017,0002 RBC124 QuestradeK
15:40:13U0.16-0.015002 RBC124 QuestradeK
15:40:13V0.16-0.011,0002 RBC124 QuestradeK
15:36:58U0.165-0.0052,0002 RBC2 RBCK
15:33:48U0.16-0.015,0002 RBC124 QuestradeK
15:33:48V0.16-0.013,0002 RBC124 QuestradeK
15:19:31U0.16-0.011,5002 RBC19 DesjardinsK
15:19:31U0.16-0.013,5002 RBC19 DesjardinsK
15:19:31V0.16-0.014,0007 TD Sec19 DesjardinsK
15:19:31V0.16-0.015,0007 TD Sec19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-07 10:03C:NSP0.185News ReleaseNaturally Splendid talks up HempOmega
2018-10-26 19:35C:NSP0.205Private PlacementNaturally Splendid 555,556-share private placement
2018-10-25 10:47C:NSP0.215News ReleaseNaturally closes first-tranche investment from Wahupta
2018-10-24 09:40C:NSP0.185News ReleaseNaturally Splendid signs HempOmega sales deal with Sipp