13:29:01 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:NSP - NATURALLY SPLENDID ENTERPRISES LTD - http://www.naturallysplendid.com13:29:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSP - V  18.50.14 · 0.14533.50.145+0.0216.0814.41141000.13  0.145  0.130.40  0.1113:04:01Feb 1415 min RT 2¢
TSX-V - V18.50.14 · 0.14533.50.145+0.0216.0377.853570.13  0.145  0.130.40  0.1113:04:0115 min
Chi-X - X 0.14+0.01512.02.4020.14  0.14  0.1410:06:5815 min
CX2 - H 0.145+0.0216.015.5240.145  0.145  0.14511:35:4015 min
Pure - P 0.145+0.0216.015.0230.145  0.145  0.14513:04:0115 min
Omega - O 0.14+0.01512.02.5150.135  0.14  0.13513:03:3215 min
TriAct - M 0.14+0.01512.0218.83080.14  0.14  0.1411:52:3515 min
Aequitas NEO - U 0.145+0.0216.0182.526210.135  0.145  0.13513:04:0115 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:04:01V0.1450.023,0002 RBC2 RBCK
13:04:01V0.1450.0210,5002 RBC88 CredentialK
13:04:01P0.1450.0211,0002 RBC1 AnonymousK
13:04:01U0.1450.0213,5002 RBC99 JitneyK
13:04:01U0.1450.023,0002 RBC2 RBCK
13:03:32O0.140.0155002 RBC88 CredentialK
13:03:32U0.140.0151,0002 RBC88 CredentialK
13:03:32U0.140.0153,5002 RBC88 CredentialK
12:42:56P0.1450.022,50079 CIBC1 AnonymousK
12:42:56V0.1450.0250079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 10:57C:NSP0.13News ReleaseNaturally Splendid to acquire CBD extraction equipment
2019-02-13 20:43C:NSP0.13Shares for DebtNaturally Splendid 250,000 shares for services
2019-02-06 20:05C:NSP0.14Shares for DebtNaturally Splendid 100,000 shares for services
2019-02-05 17:23C:NSP0.145News ReleaseNaturally Splendid to issue 250,000 shares for services
2019-01-25 19:40C:NSP0.15News ReleaseNaturally Splendid to issue 100,000 shares for services
2019-01-25 09:05C:NSP0.15News ReleaseNaturally Splendid reviews 2018, looks ahead to 2019