Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:29:01 EST Wed 20 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:NSP
- NATURALLY SPLENDID ENTERPRISES LTD -
http://www.naturallysplendid.com
13:29:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NSP
- V
ATS
18.5
0.14
·
0.145
33.5
0.145
+0.02
16.0
814.4
114
100
0.13
0.145
0.13
0.40 0.11
13:04:01
Feb 14
15 min
RT 2¢
TSX-V - V
18.5
0.14
·
0.145
33.5
0.145
+0.02
16.0
377.8
53
57
0.13
0.145
0.13
0.40 0.11
13:04:01
15 min
Chi-X - X
0.14
+0.015
12.0
2.4
0
2
0.14
0.14
0.14
10:06:58
15 min
CX2 - H
0.145
+0.02
16.0
15.5
2
4
0.145
0.145
0.145
11:35:40
15 min
Pure - P
0.145
+0.02
16.0
15.0
2
3
0.145
0.145
0.145
13:04:01
15 min
Omega - O
0.14
+0.015
12.0
2.5
1
5
0.135
0.14
0.135
13:03:32
15 min
TriAct - M
0.14
+0.015
12.0
218.8
30
8
0.14
0.14
0.14
11:52:35
15 min
Aequitas NEO - U
0.145
+0.02
16.0
182.5
26
21
0.135
0.145
0.135
13:04:01
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 100
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:04:01
V
0.145
0.02
3,000
2 RBC
2 RBC
K
13:04:01
V
0.145
0.02
10,500
2 RBC
88 Credential
K
13:04:01
P
0.145
0.02
11,000
2 RBC
1 Anonymous
K
13:04:01
U
0.145
0.02
13,500
2 RBC
99 Jitney
K
13:04:01
U
0.145
0.02
3,000
2 RBC
2 RBC
K
13:03:32
O
0.14
0.015
500
2 RBC
88 Credential
K
13:03:32
U
0.14
0.015
1,000
2 RBC
88 Credential
K
13:03:32
U
0.14
0.015
3,500
2 RBC
88 Credential
K
12:42:56
P
0.145
0.02
2,500
79 CIBC
1 Anonymous
K
12:42:56
V
0.145
0.02
500
79 CIBC
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2019-02-14 10:57
C:NSP
0.13
News Release
200
Naturally Splendid to acquire CBD extraction equipment
2019-02-13 20:43
C:NSP
0.13
Shares for Debt
330
Naturally Splendid 250,000 shares for services
2019-02-06 20:05
C:NSP
0.14
Shares for Debt
330
Naturally Splendid 100,000 shares for services
2019-02-05 17:23
C:NSP
0.145
News Release
200
Naturally Splendid to issue 250,000 shares for services
2019-01-25 19:40
C:NSP
0.15
News Release
200
Naturally Splendid to issue 100,000 shares for services
2019-01-25 09:05
C:NSP
0.15
News Release
200
Naturally Splendid reviews 2018, looks ahead to 2019