02:14:42 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



V:NSP - Naturally Splendid Enterprises Ltd. - http://www.naturallysplendid.com02:14:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSP - V  33.00.155 · 0.16141.50.16+0.016.7815.41291300.16  0.16  0.150.52  0.1315:58:49Sep 1815 min RT 2¢
TSX-V - V33.00.155 · 0.16141.50.155+0.0053.3620.198900.16  0.16  0.1550.52  0.1315:56:3615 min
Alpha - A 0.16+0.016.726.5470.15  0.16  0.1515:58:4915 min
Chi-X - X 0.16+0.016.740.0610.16  0.16  0.1614:58:3515 min
CX2 - H 0.16+0.016.75.0110.16  0.16  0.1609:40:2815 min
Pure - P 0.155+0.0053.321.2340.15  0.155  0.1513:47:5315 min
Omega - O 0.155+0.0053.31.0020.155  0.155  0.15513:47:5315 min
TriAct - M 0.151.606    Sep 20 11:05:2915 min
Aequitas NEO - U 0.155+0.0053.3100.015190.15  0.16  0.1515:50:4315 min

Recent Trades - Last 10 of 130
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:49A0.160.0110,0007 TD Sec79 CIBCK
15:56:36V0.1550.00515,0007 TD Sec7 TD SecK
15:55:00V0.160.005737 TD Sec59 PI
15:55:00A0.160.011,5007 TD Sec79 CIBCK
15:50:43U0.1550.0054,0002 RBC85 ScotiaK
15:50:43V0.1550.0053,00085 Scotia85 ScotiaK
15:50:43V0.1550.0053,00085 Scotia85 ScotiaK
15:48:37V0.160.0117,00080 National Bank79 CIBCK
15:48:37V0.160.018,00080 National Bank2 RBCK
15:26:44P0.160.011811 Anonymous7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 16:03C:NSP0.135News ReleaseNaturally Splendid grants options to buy 3.9 M shares
2018-09-12 07:19C:NSP0.14News ReleaseNaturally removed from Clearstream restricted pot list
2018-09-05 07:13C:NSP0.135News ReleaseNaturally requests removal from Clearstream pot list