C-MMA

V:MMA - Midnight Sun Mining Corp. - http://www.midnightsunmining.com

00:36:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMA - V	3.0	0.23	·	0.24	41.5	0.23	-0.01	-4.2	317.0	70	54	0.24 0.24 0.225	0.33 0.19	15:20:36	Apr 25	15 min RT 2¢
TSX-V - V	3.0	0.23	·	0.24	41.5	0.23	-0.01	-4.2	251.1	56	30	0.24 0.24 0.225	0.33 0.19	15:20:36		15 min
NEO ATS - U						0.225	-0.015	-6.3	19.5	4	8	0.23 0.23 0.225		12:47:07		15 min
Alpha - A						0.235	-0.005	-2.1	20.0	5	2	0.23 0.235 0.23		13:10:19		15 min
Omega - O						0.225	-0.015	-6.3	9.5	2	3	0.235 0.235 0.225		09:50:18		15 min
Pure - P						0.24			0.3		1			Dec 22		15 min
Chi-X - X						0.225	-0.015	-6.3	6.0	1	5	0.225 0.225 0.225		12:47:07		15 min
CX2 - H						0.225	-0.015	-6.3	10.5	2	4	0.23 0.23 0.225		09:50:18		15 min
CXD - D						0.24			0.1		1			Feb 08-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:36	V	0.23	-0.01	7,000	2 RBC	1 Anonymous	K
14:59:59	V	0.23	-0.01	9,000	85 Scotia	1 Anonymous	K
14:59:59	P	0.23	-0.01	300	85 Scotia	7 TD Sec	E
14:08:16	V	0.23	-0.01	2,000	2 RBC	1 Anonymous	K
14:07:20	D	0.23	-0.01	100	7 TD Sec	7 TD Sec	E
14:07:20	V	0.23	-0.01	8,500	7 TD Sec	1 Anonymous	K
13:10:19	A	0.235	-0.005	5,000	7 TD Sec	1 Anonymous	K
12:47:07	V	0.225	-0.015	500	79 CIBC	2 RBC	K
12:47:07	X	0.225	-0.015	500	80 National Bank	2 RBC	K
12:47:07	V	0.225	-0.015	50,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:23	C:MMA	0.275	News Release200	Midnight Sun arranges $3.3-million private placement
2024-04-23 10:02	C:MMA	0.25	News Release200	Midnight Sun to work with First Quantum on Kansanshi
2024-03-28 13:21	C:MMA	0.24	SEDAR MD & A815	SEDAR MD & A
2024-03-28 13:00	C:MMA	0.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 10:17	C:MMA	0.25	News Release200	Midnight Sun adds Wagner to board
2024-02-20 09:59	C:MMA	0.285	News Release200	Midnight Sun, KoBold sign earn-in deal on Dumbwa target
2023-11-28 14:29	C:MMA	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:26	C:MMA	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 14:07	C:MMA	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 07:19	C:MMA	0.215	News Release200	Midnight Sun drills 11.5 m of 1.41% Cu at Solwezi
2023-06-26 18:09	C:MMA	0.25	Miscellaneous270	Midnight Sun 5,619,714 warrants extended
2023-06-23 16:11	C:MMA	0.245	News Release200	Midnight Sun to extend 5.61 million warrants to 2024
2023-06-14 16:42	C:MMA	0.24	News Release200	Midnight Sun shareholders approve AGM resolutions
2023-05-30 08:51	C:MMA	0.265	SEDAR MD & A815	SEDAR MD & A
2023-05-30 08:50	C:MMA	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements