C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

00:46:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	48.5	0.78	·	0.81	3.5	0.78	-0.03	-3.7	178.6	137	115	0.82 0.82 0.78	0.95 0.47	15:59:59	Apr 18	15 min RT 2¢
TSX-V - V	48.5	0.78	·	0.81	3.5	0.78	-0.03	-3.7	77.4	60	32	0.82 0.82 0.78	0.95 0.47	15:17:57		15 min
NEO ATS - U						0.78	-0.03	-3.7	13.5	10	10	0.81 0.81 0.78		15:17:57		15 min
Alpha - A						0.78	-0.03	-3.7	21.5	17	11	0.80 0.81 0.78		15:59:30		15 min
Omega - O						0.78	-0.03	-3.7	26.0	20	13	0.81 0.82 0.78		15:17:57		15 min
Pure - P						0.78	-0.03	-3.7	1.4	1	4	0.78 0.78 0.78		15:17:57		15 min
Chi-X - X						0.78	-0.03	-3.7	1.0	1	2	0.80 0.80 0.78		15:17:57		15 min
CX2 - H						0.78	-0.03	-3.7	36.0	28	22	0.81 0.82 0.78		15:59:59		15 min
CXD - D						0.81			0.3		6			Apr 23		15 min
TriAct - M						0.81			1.5	1	15			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.78	-0.03	1,500	33 Canaccord	79 CIBC	K
15:59:30	A	0.78	-0.03	500	79 CIBC	1 Anonymous	K
15:18:04	A	0.80	-0.01	500	1 Anonymous	33 Canaccord	K
15:17:57	M	0.78	-0.03	348	2 RBC	1 Anonymous	E
15:17:57	V	0.78	-0.03	500	2 RBC	2 RBC	K
15:17:57	A	0.78	-0.03	500	79 CIBC	2 RBC	K
15:17:57	V	0.78	-0.03	1,500	2 RBC	2 RBC	K
15:17:57	P	0.78	-0.03	500	14 Virtu ITG	2 RBC	K
15:17:57	H	0.78	-0.03	500	33 Canaccord	2 RBC	K
15:17:57	U	0.78	-0.03	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:11	C:LITH	0.81	News Release200	Lithium Chile creates two new Canadian subsidiaries
2024-04-09 15:26	C:LITH	0.80	News Release200	Lithium Chile pegs Salar de Arizaro at 4.12 Mt LCE
2024-04-08 07:21	C:LITH	0.77	In the News525	Globe says Lithium Chile COO pans stance on China
2024-03-05 12:25	C:LITH	0.69	News Release200	Lithium Chile signs farm-in deal with Eramet
2024-02-28 12:17	C:LITH	0.70	News Release200	Lithium Chile samples up to 690 mg/L Li at Arizaro
2024-02-15 12:39	C:LITH	0.65	News Release200	Lithium Chile considers spinning off SA assets
2024-01-25 20:09	C:LITH	0.50	Miscellaneous270	Lithium Chile 5,774,279 warrants extended
2024-01-12 10:26	C:LITH	0.47	News Release200	Lithium Chile to extend expiry date of 5.77M warrants
2024-01-08 11:54	C:LITH	0.50	News Release200	Lithium Chile unit wins block IV in Salar de Arizaro
2023-11-29 19:11	C:LITH	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 19:11	C:LITH	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:49	C:LITH	0.58	Miscellaneous270	Lithium Chile 6,922,817 warrants extended
2023-10-17 10:57	C:LITH	0.65	News Release200	Lithium Chile drills up to 300 mg/L Li at Arizaro
2023-09-25 10:49	C:LITH	0.72	News Release200	Lithium Chile says more tire kickers eyeing its assets
2023-08-28 08:13	C:LITH	0.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 08:02	C:LITH	0.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 11:09	C:LITH	0.79	News Release200	Lithium Chile pegs Arizaro posttax NPV at $1.1B (U.S.)
2023-08-08 10:45	C:LITH	0.76	Resume Trading385	Lithium Chile to resume at 8:15 a.m. PT
2023-08-08 10:17	C:LITH	0.76	Halt Trading170	Lithium Chile halted at 7:15 a.m. PT
2023-07-10 09:57	C:LITH	0.89	News Release200	Lithium Chile begins drilling at Salar de Llamara

Date ET

Symbol

Price

Type

Headline

2024-04-18 13:11

C:LITH

0.81

News Release

Lithium Chile creates two new Canadian subsidiaries

2024-04-09 15:26

C:LITH