00:19:40 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:IFA - IFABRIC CORP. J - http://www.ifabriccorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFA - T  2.61.21·1.241.51.21+0.010.820.124231.23  1.25  1.191.74  0.8015:59:59Mar 1315 min RT 2¢
TSX - T2.61.21·1.241.51.21+0.010.819.724161.23  1.25  1.191.74  0.8015:59:5915 min
Chi-X - X 1.25+0.054.20.1011.25  1.25  1.2510:36:5215 min
CXD - D 1.200.13    Feb 2615 min
TriAct - M 1.200.203    Sep 11-2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.210.01100124 Questrade79 CIBCK
12:33:37D1.240.04237 TD Sec7 TD SecE
12:33:37T1.240.041,4007 TD Sec79 CIBCK
12:24:41T1.20 2,0007 TD Sec1 AnonymousK
12:18:48T1.20 3,0007 TD Sec1 AnonymousK
12:07:00T1.240.041,00080 National Bank79 CIBCK
11:48:51T1.19-0.011,0007 TD Sec79 CIBCK
11:48:51T1.20 1,0007 TD Sec79 CIBCK
11:48:21T1.210.011,0007 TD Sec79 CIBCK
11:48:21T1.210.013,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 09:46C:IFA1.06News ReleaseiFabric estimates fiscal 2024 revenue
2024-03-07 19:32C:IFA1.05News ReleaseiFabric to extend 2.94 million warrants to 2025