C-HBF

T:HBF - HARVEST BRAND LEADERS PLUS INCOME ETF A - http://www.harvestportfolios.com

10:19:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBF - T	4.0	9.65	·	9.66	5.0	9.64	+0.075	0.8	42.9	413	27	9.60 9.655 9.60	9.86 8.71	10:01:34	Feb 28	15 min RT 2¢
TSX - T	4.0	9.65	·	9.66	5.0	9.565							9.86 8.71	Apr 25		15 min
NEO ATS - U						9.64	+0.075	0.8	2.6	25	5	9.60 9.64 9.60		09:47:47		15 min
Alpha - A						9.64	+0.075	0.8	7.0	67	5	9.60 9.64 9.60		10:01:34		15 min
Omega - O						9.64	+0.075	0.8	30.7	296	10	9.60 9.655 9.60		10:01:33		15 min
Pure - P						9.61	+0.045	0.5	0.2	1	2	9.61 9.61 9.61		09:34:10		15 min
Chi-X - X						9.62	+0.055	0.6	0.8	8	1	9.62 9.62 9.62		09:34:10		15 min
CX2 - H						9.60	+0.035	0.4	0.9	8	3	9.60 9.60 9.60		09:32:05		15 min
CXD - D						9.60	+0.035	0.4	0.8	8	1	9.60 9.60 9.60		09:32:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:34	A	9.64	0.075	1,000	79 CIBC	79 CIBC	K
10:01:33	O	9.64	0.075	600	2 RBC	79 CIBC	K
10:01:33	O	9.64	0.075	800	80 National Bank	79 CIBC	K
09:53:46	O	9.65	0.085	16,100	80 National Bank	19 Desjardins	K
09:53:46	O	9.65	0.085	800	80 National Bank	19 Desjardins	K
09:53:46	O	9.65	0.085	5,400	39 Merrill Lynch	19 Desjardins	K
09:53:46	O	9.655	0.09	4,800	39 Merrill Lynch	19 Desjardins	K
09:53:46	P	9.65	0.085	55	79 CIBC	19 Desjardins	E
09:47:47	U	9.64	0.075	600	9 BMO Nesbitt	2 RBC	K
09:38:51	O	9.64	0.075	300	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS