C-HAD

T:HAD - HORIZONS ACTIVE CDN BOND ETF CL E UNITS - http://www.horizonsetfs.com

14:40:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAD - T	4.0	8.58	·	8.62	2.5	8.62	-0.05	-0.6	5.6	48	7	8.59 8.62 8.58	9.09 8.25	13:57:54	Feb 22	15 min RT 2¢
TSX - T	4.0	8.58	·	8.62	2.5	8.67							9.09 8.25	Apr 23		15 min
NEO ATS - U						8.58	-0.09	-1.0	0.6	5	1	8.58 8.58 8.58		12:15:17		15 min
Alpha - A						8.62	-0.05	-0.6	2.5	22	1	8.62 8.62 8.62		13:57:54		15 min
Chi-X - X						8.62	-0.05	-0.6	1.4	12	1	8.62 8.62 8.62		13:57:54		15 min
CX2 - H						8.62	-0.05	-0.6	1.1	9	3	8.59 8.62 8.59		13:57:54		15 min
TriAct - M						8.67			0.05	0	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 7 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:54	A	8.62	-0.05	2,500	80 National Bank	80 National Bank	K
13:57:54	H	8.62	-0.05	500	80 National Bank	80 National Bank	K
13:57:54	X	8.62	-0.05	1,400	80 National Bank	80 National Bank	K
13:57:54	M	8.62	-0.05	45	80 National Bank	80 National Bank	E
12:15:17	U	8.58	-0.09	600	80 National Bank	33 Canaccord	K
12:15:17	H	8.58	-0.09	50	7 TD Sec	33 Canaccord	E
12:04:58	H	8.59	-0.08	500	80 National Bank	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS