Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:10:23 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:FXM - CI MORNINGSTAR CDA VALUE INDX ETF UN - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FXM - T  46.921.60·21.6346.621.62+0.140.793.82,0241821.56  21.64  21.5621.78  19.2214:10:56Mar 1315 min RT 2¢
TSX - T46.921.60·21.6346.621.62+0.140.70.818421.56  21.64  21.5621.78  19.2214:10:5615 min
NEO ATS - U 21.581+0.1010.592.11,988321.56  21.581  21.5610:58:2215 min
Pure - P 21.480.235    Oct 0215 min
Chi-X - X 21.63+0.150.70.36121.63  21.63  21.6313:27:2915 min
CX2 - H 21.56+0.080.40.25221.56  21.56  21.5610:50:2715 min
CXD - D 21.480.0711    Oct 0415 min
TriAct - M 21.480.0922    Jul 23-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:10:56H21.620.144514 Virtu ITG2 RBCE
14:10:56T21.620.1450085 Scotia2 RBCK
13:27:29X21.630.1530080 National Bank80 National BankK
13:27:29D21.630.156880 National Bank80 National BankE
13:19:52M21.630.15502 RBC1 AnonymousE
12:52:35P21.620.14779 CIBC9 BMO NesbittE
12:52:35P21.640.16979 BMO Nesbitt79 CIBCE
12:51:17T21.640.16309 BMO Nesbitt80 National Bank
12:51:17T21.640.162009 BMO Nesbitt9 BMO NesbittK
12:32:31P21.620.14379 CIBC9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 08:03C:FXM20.97News ReleaseCI ETFs to pay distributions March 28
2023-12-28 08:34C:FXM20.56News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:49C:FXM20.25News ReleaseCI ETFs to pay distributions Dec. 29
2023-11-27 07:33C:FXM20.43News ReleaseCI ETFs estimate 2023 reinvested distributions
2023-09-14 08:39C:FXM20.70News ReleaseCI ETFs to pay distributions Sept. 29
2023-06-15 07:38C:FXM20.58News ReleaseCI Morningstar Canada et al. declare distributions