18:24:11 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com18:24:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAT - C  90.90.305 · 0.31517.50.305-0.015-4.71,784.15617130.305  0.315  0.301.19  0.1015:59:4518:5515 min RT 2¢
CSE - C90.90.305 · 0.31517.50.305-0.015-4.71,126.03524150.305  0.315  0.301.19  0.1015:59:4515 min
Chi-X - X 0.31-0.01-3.11.0020.305  0.31  0.30514:54:0215 min
CX2 - H 0.305-0.015-4.7143.047920.30  0.315  0.3015:55:2515 min
Omega - O 0.305-0.015-4.7135.043650.31  0.315  0.3015:59:0115 min
TriAct - M 0.32176.15459    15:56:5915 min
Aequitas NEO - U 0.31-0.01-3.1203.065800.30  0.315  0.3015:57:3315 min

Recent Trades - Last 10 of 713
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45C0.305-0.0155009 BMO Nesbitt1 AnonymousK
15:59:31M0.305-0.0151492 RBC1 AnonymousE
15:59:31C0.305-0.01513,5009 BMO Nesbitt1 AnonymousK
15:59:31M0.305-0.01535679 CIBC1 AnonymousE
15:59:31C0.305-0.0153,5009 BMO Nesbitt1 AnonymousK
15:59:30C0.305-0.0155009 BMO Nesbitt1 AnonymousK
15:59:28C0.305-0.0151,0009 BMO Nesbitt1 AnonymousK
15:59:26C0.305-0.0151,0009 BMO Nesbitt1 AnonymousK
15:59:25C0.305-0.0155009 BMO Nesbitt1 AnonymousK
15:59:24C0.305-0.0155009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 18:55C:EAT0.305MiscellaneousNutritional High deleted from CSE 25
2018-09-17 10:04C:EAT0.34News ReleaseNutritional High receives marijuana processor licence
2018-09-11 10:59C:EAT0.285News ReleaseNutritional High holders pass all resolutions at AGM
2018-09-06 10:03C:EAT0.305News ReleaseNutritional High begins operations at Calif. facility
2018-09-05 17:52C:EAT0.315News ReleaseNutritional High refiles MD&A for Q3 2018
2018-09-05 15:10C:EAT0.33SEDAR MD & ASEDAR MD & A