15:37:31 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com15:37:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAT - C  5.70.34 · 0.366.70.34-0.025-6.8943.23465840.365  0.37  0.341.19  0.09515:59:55Jul 1815 min RT 2¢
CSE - C5.70.34 · 0.366.70.34-0.025-6.8839.73085040.365  0.37  0.341.19  0.09515:59:5515 min
CX2 - H 0.34-0.025-6.835.013290.355  0.365  0.3415:59:5015 min
Omega - O 0.355-0.01-2.722.08130.36  0.365  0.35515:55:0415 min
TriAct - M 0.3655.4214    15:59:4415 min
Aequitas NEO - U 0.34-0.025-6.841.015240.37  0.37  0.3415:56:2915 min

Recent Trades - Last 10 of 584
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C0.34-0.0255007 TD Sec79 CIBCK
15:59:51M0.34-0.02538579 CIBC79 CIBC
15:59:50H0.34-0.0255001 Anonymous1 AnonymousK
15:59:48C0.34-0.0255007 TD Sec1 AnonymousK
15:59:47H0.34-0.0255001 Anonymous1 AnonymousK
15:59:44M0.35-0.0151,00085 Scotia1 AnonymousK
15:59:43H0.34-0.0255001 Anonymous1 AnonymousK
15:59:42C0.34-0.0251,0007 TD Sec1 AnonymousK
15:59:41H0.34-0.0255001 Anonymous1 AnonymousK
15:59:40C0.34-0.0255007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 11:03C:EAT0.365News ReleaseNutritional High to acquire 51% stake in Bright Green
2018-07-13 08:03C:EAT0.37News ReleaseNutritional receives $2M (U.S.) financing commitment
2018-07-12 16:13C:EAT0.37News ReleaseNutritional High arranges $4-million private placement
2018-07-10 11:03C:EAT0.385News ReleaseNutritional High, NutriSci to produce Nu Energy tablets
2018-07-09 11:15C:EAT0.39News ReleaseNutritional High to acquire Pasa Verde facility
2018-07-03 13:02C:EAT0.365News ReleaseNutritional High loses $5.92-million in Q3
2018-06-29 17:27C:EAT0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-29 17:27C:EAT0.355SEDAR MD & ASEDAR MD & A
2018-06-25 10:07C:EAT0.415News ReleaseNutritional High begins interactive sales presentations