10:57:28 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com10:57:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAT - C  28.10.23 · 0.2351.80.23-0.005-2.1157.137340.24  0.24  0.231.19  0.18510:37:53Nov 1215 min RT 2¢
CSE - C28.10.23 · 0.2351.80.23-0.005-2.159.114210.24  0.24  0.231.19  0.18510:37:5315 min
Chi-X - X 0.23534.0820.235  0.235  0.23510:06:2715 min
CX2 - H 0.23532.1830.235  0.235  0.23510:06:0415 min
Omega - O 0.23-0.005-2.14.0120.23  0.23  0.2310:37:5315 min
TriAct - M 0.23526.364    09:54:5015 min
Aequitas NEO - U 0.2351.5020.235  0.235  0.23510:06:3015 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:39:25O0.23-0.0054,00013 Instinet79 CIBCK
10:37:53O0.23-0.0053,50013 Instinet9 BMO NesbittK
10:37:53C0.23-0.0053,50083 Mackie9 BMO NesbittK
10:30:40C0.23-0.005200124 Questrade22 FidelityE
10:30:40O0.23-0.00550013 Instinet22 FidelityK
10:15:39C0.235 4,00013 Instinet1 AnonymousK
10:15:27C0.235 5,0009 BMO Nesbitt1 AnonymousK
10:10:34C0.235 8,00013 Instinet1 AnonymousK
10:10:10C0.235 4007 TD Sec36 LatimerE
10:10:10C0.235 8,5007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-12 16:24C:EAT0.235News ReleaseNutritional completes sale, leaseback of equipment
2018-11-08 13:01C:EAT0.27News ReleaseNutritional High comments on midterm election results
2018-11-07 11:35C:EAT0.27News ReleaseNutritional High completes first pot production batch
2018-11-06 09:50C:EAT0.235News ReleaseNutritional High completes sale, leaseback of equipment
2018-10-30 14:08C:EAT0.21News ReleaseNutritional High closes NH Medicinal interest sale
2018-10-22 09:21C:EAT0.245News ReleaseNutritional to sell interest in NH Med to Green Thumb