22:17:39 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com22:17:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAT - C  41.50.285 · 0.2992.00.29554.11522530.29  0.29  0.280.59  0.1315:59:31Feb 0115 min RT 2¢
CSE - C41.50.285 · 0.2992.00.29419.9119930.29  0.29  0.280.59  0.1315:57:0615 min
Chi-X - X 0.290.603    Feb 21 10:48:3815 min
CX2 - H 0.285-0.005-1.75.0110.285  0.285  0.28509:44:1815 min
Omega - O 0.2971.5151300.29  0.29  0.2815:59:3115 min
TriAct - M 0.291.709    Feb 08 11:22:3415 min
Aequitas NEO - U 0.285-0.005-1.755.516170.29  0.29  0.2815:39:2815 min

Recent Trades - Last 10 of 253
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31O0.29 5001 Anonymous2 RBCK
15:59:21O0.29 5001 Anonymous2 RBCK
15:59:14O0.29 5001 Anonymous2 RBCK
15:59:05O0.29 5001 Anonymous2 RBCK
15:58:58O0.29 5001 Anonymous2 RBCK
15:58:50O0.29 5001 Anonymous2 RBCK
15:58:42O0.29 5001 Anonymous2 RBCK
15:58:32O0.29 5001 Anonymous2 RBCK
15:58:25O0.29 5001 Anonymous2 RBCK
15:58:15O0.29 5001 Anonymous2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-01 08:41C:EAT0.295News ReleaseNutritional goes ahead with FLI Labs NorCal buildout
2019-01-29 12:17C:EAT0.285News ReleaseNutritional to acquire 51% of pot snack producer