15:39:05 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:DRG.UN - DREAM GLOBAL REAL ESTATE INVESTMENT TR U - http://www.dreamglobalreit.ca15:39:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRG.UN - T  7.314.04 · 14.102.014.09-0.06-0.4586.58,2412,97214.17  14.24  14.0315.10  10.1616:19:38Jul 1915 min RT 2¢
TSX - T7.314.04 · 14.102.014.09-0.06-0.4313.54,4061,39414.17  14.235  14.0315.10  10.1616:19:3815 min
Alpha - A 14.07-0.08-0.660.985820814.19  14.23  14.0315:59:5915 min
Chi-X - X 14.08-0.07-0.553.474938614.19  14.24  14.0315:59:5115 min
CX2 - H 14.08-0.07-0.522.531617714.19  14.23  14.0315:59:4015 min
Pure - P 14.07-0.08-0.68.91266514.17  14.22  14.0315:56:4815 min
Omega - O 14.07-0.08-0.634.848730614.18  14.23  14.0315:59:5715 min
TriAct - M 14.1544.5628191    15:57:2915 min
Lynx - Y 14.08-0.07-0.51.2171214.17  14.19  14.0515:45:4115 min
Aequitas NEO - U 14.09-0.06-0.446.665523314.19  14.23  14.0315:59:5615 min

Recent Trades - Last 10 of 2972
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:38T14.09-0.065,0002 RBC2 RBCKS
16:00:00T14.09-0.065001 Anonymous53 Morgan StanleyKQ
16:00:00T14.09-0.061001 Anonymous80 National BankKQ
16:00:00T14.09-0.061072 Credit Suisse80 National BankQ
16:00:00T14.09-0.06185 Scotia80 National BankQ
16:00:00T14.09-0.06441 Anonymous80 National BankQ
16:00:00T14.09-0.065880 National Bank80 National BankQ
16:00:00T14.09-0.067480 National Bank9 BMO NesbittQ
16:00:00T14.09-0.063180 National Bank39 Merrill LynchQ
16:00:00T14.09-0.067001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 10:22C:DRG14.20News ReleaseDream Global to pay 6.66-cent distribution Aug. 15
2018-07-12 13:59C:DRG14.46News ReleaseDream Global REIT to release Q2 results Aug. 7
2018-06-26 09:20C:DRG14.38News ReleaseDream Global closes $201.48M financing