17:31:57 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:DRG.UN - DREAM GLOBAL REAL ESTATE INVESTMENT TR U - http://www.dreamglobalreit.ca17:31:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRG.UN - T  1.315.30 · 15.390.815.37+0.151.01,996.930,5065,21815.21  15.44  15.2015.435  10.8616:18:27Sep 1815 min RT 2¢
TSX - T1.315.30 · 15.390.815.37+0.151.01,547.223,6662,62415.21  15.435  15.2015.435  10.8616:18:2715 min
Alpha - A 15.35+0.130.9169.82,59454715.22  15.44  15.2115:59:5915 min
Chi-X - X 15.35+0.130.999.81,51567915.22  15.44  15.2115:59:5715 min
CX2 - H 15.35+0.130.99.71468615.35  15.43  15.3115:59:5715 min
Pure - P 15.35+0.130.93.9583615.25  15.42  15.2515:59:5715 min
Omega - O 15.35+0.130.991.61,38379315.21  15.44  15.2015:59:5915 min
TriAct - M 15.34+0.120.814.321715915.34  15.34  15.3415:59:4915 min
Lynx - Y 15.34+0.120.80.58515.42  15.42  15.3115:58:0515 min
Aequitas NEO - U 15.35+0.130.960.291928915.23  15.43  15.2315:59:5715 min

Recent Trades - Last 10 of 5218
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:27T15.370.1533,4002 RBC2 RBCKS
16:18:27T15.370.15612 RBC2 RBCS
16:00:00T15.370.15145 Penson1 AnonymousQ
16:00:00T15.370.15665 Penson1 AnonymousQ
16:00:00T15.370.15205 Penson1 AnonymousQ
16:00:00T15.370.15205 Penson1 AnonymousQ
16:00:00T15.370.15205 Penson1 AnonymousQ
16:00:00T15.370.15205 Penson1 AnonymousQ
16:00:00T15.370.15205 Penson1 AnonymousQ
16:00:00T15.370.15915 Penson2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 12:18C:DRG15.22News ReleaseDream Global to pay 6.667-cent distribution Oct. 15
2018-09-14 08:03C:DRG15.02News ReleaseDream Global appoints Viswanathan as CFO