10:06:01 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:DRG.UN - DREAM GLOBAL REIT - http://www.dreamglobalreit.ca10:06:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRG.UN - T  2.113.80 · 13.820.313.80+0.171.241.457114513.62  13.84  13.6215.435  11.2209:46:52Nov 0815 min RT 2¢
TSX - T2.113.80 · 13.820.313.80+0.171.228.83979813.62  13.83  13.6215.435  11.2209:46:5215 min
Alpha - A 13.80+0.171.27.1981613.68  13.82  13.6809:46:2815 min
Chi-X - X 13.83+0.201.51.014613.71  13.83  13.7109:45:0315 min
CX2 - H 13.83+0.201.50.11113.83  13.83  13.8309:45:0315 min
Omega - O 13.80+0.171.22.5351113.74  13.82  13.7409:46:5215 min
TriAct - M 13.84+0.211.50.68513.745  13.84  13.74509:44:1315 min
Aequitas NEO - U 13.80+0.171.21.318813.69  13.84  13.6909:46:5215 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:50:51X13.810.181002 RBC79 CIBCK
09:50:45X13.810.1810079 CIBC79 CIBCK
09:49:41X13.800.1710079 CIBC79 CIBCK
09:49:39U13.780.1510039 Merrill Lynch2 RBCK
09:49:39X13.790.1610079 CIBC79 CIBCK
09:49:08H13.800.171002 RBC53 Morgan StanleyK
09:49:05O13.820.192001 Anonymous2 RBCK
09:49:05X13.820.192001 Anonymous85 ScotiaK
09:48:27U13.820.191002 RBC2 RBCK
09:46:52U13.800.1740080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 17:08C:DRG13.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 17:08C:DRG13.69SEDAR MD & ASEDAR MD & A
2018-11-08 16:50C:DRG13.69News ReleaseDream Global has NOI of $69.94-million in Q3 2018
2018-10-19 12:02C:DRG13.45News ReleaseDream Global to pay 6.667-cent distribution Nov. 15