21:18:07 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:DRG.UN - DREAM GLOBAL REAL ESTATE INVESTMENT TR U - http://www.dreamglobalreit.ca21:18:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRG.UN - T  1.013.49 · 13.541.013.50-0.11-0.8974.213,2883,66313.78  13.78  13.4715.435  11.5816:00:00Feb 2015 min RT 2¢
TSX - T1.013.49 · 13.541.013.50-0.11-0.8660.28,9941,99413.78  13.78  13.4715.435  11.5816:00:0015 min
Alpha - A 13.51-0.10-0.7108.61,48138413.77  13.77  13.4715:59:2515 min
Chi-X - X 13.51-0.10-0.771.497744913.76  13.77  13.4715:59:2715 min
CX2 - H 13.50-0.11-0.811.21549913.77  13.77  13.4715:59:2915 min
Pure - P 13.50-0.11-0.82.8382613.61  13.61  13.4915:58:5915 min
Omega - O 13.50-0.11-0.844.361033113.68  13.71  13.4715:59:4815 min
TriAct - M 13.495-0.115-0.838.051819813.495  13.50  13.49515:57:1315 min
Lynx - Y 13.52-0.09-0.70.34313.60  13.60  13.5215:33:2715 min
Aequitas NEO - U 13.50-0.11-0.837.651317913.77  13.77  13.4715:58:0215 min

Recent Trades - Last 10 of 3663
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.50-0.1120014 ITG80 National BankKQ
16:00:00T13.50-0.116980 National Bank14 ITGQ
16:00:00T13.50-0.119180 National Bank79 CIBCQ
16:00:00T13.50-0.11580 National Bank2 RBCQ
16:00:00T13.50-0.118780 National Bank53 Morgan StanleyQ
16:00:00T13.50-0.115980 National Bank101 SG CapitalQ
16:00:00T13.50-0.112665 Goldman80 National BankQ
16:00:00T13.50-0.11862 RBC80 National BankQ
16:00:00T13.50-0.112639 Merrill Lynch80 National BankQ
16:00:00T13.50-0.118980 National Bank1 AnonymousQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 19:06C:DRG13.09SEDAR Annual ReportSEDAR Annual Report
2019-02-20 19:06C:DRG13.09SEDAR MD & ASEDAR MD & A
2019-02-20 18:55C:DRG13.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-20 18:16C:DRG13.09News ReleaseDream Global has NOI of $72.1-million in Q4
2019-02-19 11:05C:DRG12.99News ReleaseDream Global to pay 6.667-cent distribution March 15
2019-02-08 06:50C:DRG13.08In the NewsGlobe says Dream Global REIT has JV opportunities